World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2981.36 -22.05 -0.73% 18:31
Australia 4394.80 -33.90 -0.77% 17:36
Nikkei 225 9220.88 -57.95 -0.62% 15:29
TOPIX 825.48 -3.87 -0.47% 15:00
TSE 2nd Sec 2117.19 -8.57 -0.40% 15:00
JASDAQ 49.99 -0.15 -0.30% 15:11
Korea 1735.53 -13.25 -0.76% 18:03
Taiwan 7666.34 -34.95 -0.45% 13:46
Taiwan OTC 138.21 0.16 0.12% 13:46
Shanghai 2562.41 27.01 1.07% 15:15
Shanghai A 2685.60 28.35 1.07% 15:15
Shanghai B 231.67 1.80 0.78% 15:15
Shenzhen A 1085.06 15.59 1.46% 15:00
Shenzhen B 625.92 6.77 1.09% 15:00
SHSZ 300 2781.29 33.95 1.24% 15:01
Shenzhen comp 10471.77 147.65 1.43% 15:00
Hong Kong 20589.70 102.47 0.50% 16:01
HK CN Ent 11754.69 64.78 0.55% 16:01
HK Aff Crp 3970.27 11.79 0.30% 16:01
Singapore 2955.67 29.58 1.01% 17:10
FTSE ST China 297.29 4.69 1.60% 16:40
Vietnam 500.28 -5.12 -1.01% 11:01
Thailand 833.01 2.08 0.25% 16:59
Philippines 3414.90 -3.81 -0.11% 12:11
Malaysia 1336.05 -4.97 -0.37% 17:05
Indonesia 3009.92 -3.48 -0.12% 16:00
India 18113.15 135.92 0.76% 16:00
Pakistan 7157.31 -3.82 -0.05% 14:40
  European Market Indices
Index Quote Change Change% Local
Russia 1442.91 25.42 1.79% 07/22
London 5313.81 99.17 1.90% 07/22
Paris 3600.57 106.65 3.05% 07/22
Frankfurt 6142.15 151.77 2.53% 07/22
Turkey 59919.48 424.81 0.71% 07/22
Hungary 22277.18 -25.88 -0.12% 07/22
Austria 2413.19 74.09 3.17% 07/22
Poland 42158.92 595.00 1.43% 07/22
Czech 1169.80 9.50 0.82% 07/22
Sweden 1065.37 24.53 2.36% 07/22
Finland 6574.77 103.24 1.60% 07/22
Norway 330.39 8.77 2.73% 07/22
Greece 1612.38 41.79 2.66% 07/22
Italy 21162.43 532.85 2.58% 07/22
Luxembourg 1456.59 42.79 3.03% 07/22
Netherlands 335.20 8.84 2.71% 07/22
Iceland 569.95 1.94 0.34% 07/22
Denmark 409.84 4.81 1.19% 07/22
Switzerland 6194.18 61.52 1.00% 07/22
Spain 1065.65 26.65 2.56% 07/22
Portugal 2602.94 46.65 1.82% 07/22
Ireland 2937.59 64.48 2.24% 07/22
Israel 1118.51 8.38 0.75% 07/22
Egypt 563.19 3.86 0.69% 07/22
S. Africa 25191.91 423.77 1.71% 07/22
Jordan 2307.87 -25.10 -1.08% 07/22
UAE Dubai 1528.97 -2.39 -0.16% 07/22
Abu Dhabi 2550.98 14.88 0.59% 07/22
  American Market Indices
Index Quote Change Change% Local
United States 10322.30 201.77 1.99% 07/22
NASDAQ 2245.89 58.56 2.68% 07/22
Rus 2000 635.48 22.84 3.73% 07/22
S&P 500 1093.67 24.08 2.25% 07/22
Gold & Silver 172.34 3.65 2.16% 07/22
PreMetals 355.08 7.16 2.06% 16:05
Gold GOX 204.11 4.87 2.44% 07/22
Gold Bugs 449.89 9.19 2.08% 07/22
AMEX Energy 537.60 11.67 2.22% 07/22
NYSE Energy 10180.41 232.83 2.34% 17:05
Oil Services 180.10 3.52 1.99% 07/22
AMEX Oil 963.04 22.93 2.44% 07/22
PHLX Semi. 362.66 11.53 3.28% 07/22
NASDAQ Fin. 1942.57 62.42 3.32% 07/22
NYSE Finance 4582.03 148.31 3.35% 07/22
NBI 815.96 16.12 2.02% 07/22
AMEX BioTec 1036.30 17.73 1.74% 07/22
PHLX Drug 169.79 2.09 1.25% 07/22
Canada 11667.76 154.43 1.34% 07/22
Brazil 65748.10 1271.26 1.97% 07/22
Mexico 32720.76 611.77 1.91% 07/22
Argentina 2359.73 32.38 1.39% 07/22
Chile 4304.00 17.86 0.42% 07/22
Peru 14049.70 229.63 1.66% 07/22
Colombia 13221.02 17.25 0.13% 07/22
Venezuela 64137.59 -112.48 -0.18% 07/22
Bermuda 1216.81 0.00 0.00% 07/21
Jamaica 85874.59 170.41 0.20% 07/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1801.00 20.00 1.12% 07/22
Baltic Capesize 1718.00 -34.00 -1.94% 07/22
Baltic Panamax 2287.00 80.00 3.62% 07/22
VIX 24.63 -1.01 -3.94% 16:14
VXD 22.02 -1.41 -6.02% 16:29
VXN 25.22 -1.48 -5.54% 16:14
Russ China 1755.92 10.35 0.59% 07/21
Euro 50 2714.21 74.69 2.83% 19:00
Tran Avg 4303.25 160.15 3.87% 16:30
Airlines 39.58 1.63 4.31% 07/22
Paper 89.63 4.39 5.15% 07/22
Util Avg 386.77 6.01 1.58% 16:30
Global Util 5061.09 98.36 1.98% 16:20
World Luxury 87.99 2.56 3.00% 07/22
ISE Water 72.08 1.89 2.69% 16:57
US Water 616.96 11.75 1.94% 16:05
Cleantech 997.63 34.26 3.56% 16:59
Progressive Ener. 212.93 8.12 3.97% 17:44
WH Clean Energy 93.04 3.21 3.57% 17:44
Glob. Clean Ener. 1076.50 32.27 3.09% 18:00
ISE Alter. Energy 25.99 0.70 2.77% 16:57
Ardour Global 1651.22 47.92 2.99% 17:24
ET50 147.53 3.16 2.19% 21:20
US Mining 193.47 6.53 3.49% 16:06
Basic Material 283.83 5.38 1.93% 17:22
Gold 3231.57 39.61 1.24% 16:30
HSBC Global Mining 542.33 6.59 1.23% 07/21
World/Energy 199.21 4.10 2.10% 07/22
World/Materials 212.47 3.97 1.90% 07/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 68.79 1.54 2.29% 16:03
ISE Sindex 110.57 3.87 3.63% 16:57
US Gambling 388.49 15.21 4.08% 16:05
S-Net Gaming 2912.00 56.87 1.99% 17:00
Banks 47.64 1.79 3.90% 07/22
Insurance 3590.14 83.26 2.37% 07/22
Retailers 404.62 11.47 2.92% 07/22
EPRA/NA. AU 630.35 -11.61 -1.81% 19:15
EPRA/NA. JP 1408.67 -11.60 -0.82% 15:45
TSE REIT 903.42 -4.41 -0.49% 07/22
HK Property 26883.94 151.08 0.56% 07/22
Sing. REIT 1069.46 -2.66 -0.25% 05:02
Asia REIT 129.68 -0.14 -0.11% 16:30
EPRA UK 1018.17 16.16 1.61% 16:35
EPRA ex UK 1706.22 43.07 2.59% 17:10
EPRA EU 1582.81 43.56 2.83% 18:10
Equity REIT 200.19 7.71 4.01% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.86 5.33 2.04% 07/22
CRB Agri 4399.99 35.75 0.82% 07/22
CRB Metals 2377.10 68.09 2.95% 07/22
CRB Wildcatters 2322.00 81.27 3.63% 07/22
S&P GSCI ENGY 338.61 7.83 2.37% 07/22
S&P GSCI 407.59 10.81 2.72% 07/22
S&P GSCI Agri 53.93 0.60 1.13% 07/22
GSCI livestock 211.20 0.08 0.04% 07/22
GSCI Prec Metal 174.76 0.82 0.47% 07/22
GSCI Ind Metal 228.20 5.13 2.30% 07/22
GSCI Energy 251.36 8.26 3.40% 07/22
Natural Gas 515.80 11.36 2.25% 07/22
Agribusiness 415.14 2.35 0.57% 07/22
Rogers Comm 3095.43 64.86 2.14% 17:54
Rogers Energy 672.31 -8.44 -1.24% 07/21
Rogers Metals 2184.49 34.42 1.60% 07/21
Rogers Agri. 940.03 9.22 0.99% 07/21
Broker Dealer 103.97 2.39 2.36% 07/22
US Dollar 82.60 -0.80 -0.96% 07/22
Euro Index 128.90 1.32 1.03% 07/22
GB Pound 152.55 0.89 0.59% 07/22
Japanese Yen 115.04 0.21 0.18% 07/22
Aus. Dollar 89.36 1.60 1.82% 07/22
30Y T-Bond 128.09 -0.75 -0.58% 07/22
30Y T-Bond Yld 39.48 0.47 1.20% 07/22
10Y T-Bond Yld 29.32 0.40 1.38% 07/22
5Y T-Bond Yld 16.71 0.24 1.46% 07/22
3M T-Bill Dscnt 1.45 -0.05 -3.33% 07/22
CBOE Optn P/C 0.82 -0.19 -18.81% 07/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1195.50 8.40 0.71% 07/22
Silver 18.13 0.43 2.43% 07/22
Platinum 1529.00 11.00 0.73% 07/22
Palladium 459.00 8.00 1.79% 07/22
Copper 3.1577 -0.00 -0.07% 14:59
Nickel 9.1694 0.01 0.12% 14:24
Aluminum 0.9023 0.00 0.00% 14:02
Zinc 0.8631 -0.00 -0.26% 14:28
Lead 0.8667 -0.00 -0.26% 14:29
Uranium 41.75 0.25 0.60% 07/19
Gold Futr 1195.600 3.800 0.32% 17:14
Silver Futr 18.120 0.317 1.78% 17:14
Copper Futr 316.450 7.150 2.31% 17:14
Nat Gas Futr 4.643 0.130 2.88% 07/22
Brent Crude Fut 77.700 2.330 3.09% 17:05
WTI Crude Futr 79.300 2.740 3.58% 17:14
Heating oil futr 206.240 7.320 3.68% 17:13
Corn Future 390.250 -3.250 -0.83% 14:15
Wheat Future 596.500 8.250 1.40% 14:15
Cocoa Future 2916.000 -19.000 -0.65% 14:00
Soybean Futr 979.500 1.000 0.10% 14:15
Soybean Oil Fut 39.700 0.650 1.66% 14:15
Coffee C Futr 161.700 4.400 2.80% 14:00
Sugar #11 18.300 0.830 4.75% 14:00
Cotton #2 Fut 74.710 0.780 1.06% 14:30
Live Cattle Fut 94.400 -0.525 -0.55% 16:59
lean Hogs Fut 76.400 0.775 1.02% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2887 -0.0006 -0.05% 17:55
GBP-USD 1.5256 -0.0003 -0.02% 17:55
USD-CHF 1.0433 0.0004 0.04% 17:54
USD-RUB 30.3680 -0.0881 -0.29% 07/22
USD-HUF 220.0800 0.0900 0.04% 17:55
USD-TRY 1.5205 -0.0134 -0.87% 07/22
USD-ZAR 7.4446 0.0081 0.11% 17:55
USD-ILS 3.8521 -0.0112 -0.29% 07/22
USD-MAD 8.6107 -0.0065 -0.08% 17:54
USD-JPY 87.0450 0.1000 0.12% 17:40
USD-CNY 6.7797 0.0030 0.04% 07/22
USD-HKD 7.7735 -0.0006 -0.01% 17:40
USD-TWD 32.1850 0.0750 0.23% 07/22
USD-KRW 1204.00 -0.50 -0.04% 07/22
USD-THB 32.2500 0.0000 0.00% 17:40
USD-SGD 1.3726 -0.0002 -0.01% 17:40
USD-PHP 46.4950 0.0250 0.05% 07/22
USD-MYR 3.2095 -0.0055 -0.17% 07/22
USD-IDR 9050.00 1.00 0.01% 07/22
USD-INR 47.1270 -0.0394 -0.08% 07/22
AUD-USD 0.8932 -0.0001 -0.01% 17:39
NZD-USD 0.7249 0.0002 0.02% 17:40
USD-CAD 1.0375 0.0004 0.04% 17:40
USD-BRL 1.7581 -0.0226 -1.27% 07/22
USD-MXN 12.7710 -0.0004 -0.00% 17:40
USD-ARS 3.9322 -0.0004 -0.01% 07/22
USD-CLP 519.1950 -3.9551 -0.76% 07/22
  MSCI Index  2010/07/22
MSCI Value Daily MTD YTD
World 1110.10 2.00% 6.60% -5.00%
Zhong Hua 317.56 0.49% 2.86% -4.31%
Gold. Drgn 131.34 0.09% 3.36% -5.70%
Far East 2298.69 -0.12% 0.54% -3.17%
Pacific 1902.41 -0.05% 2.12% -5.19%
Asia Pacific 115.56 -0.09% 2.45% -4.06%
Europe 1296.49 2.78% 10.15% -10.10%
BRIC 317.80 1.43% 5.86% -4.36%
EM 973.39 0.91% 6.04% -1.62%
EM Asia 393.49 -0.17% 3.04% -2.03%
EM East Eur 200.60 2.34% 10.91% -3.92%
EM Lat Am 4003.79 2.43% 10.01% -2.74%
EM EMEA 326.21 2.39% 10.90% 0.65%
China 61.48 0.31% 2.76% -5.14%
India 479.36 0.76% 0.54% 2.32%
Russia 777.53 2.45% 9.90% -2.24%
Brazil 3359.99 2.68% 10.96% -7.30%
Taiwan 240.79 -0.87% 4.60% -8.85%
Korea 322.90 -0.86% 3.98% -1.29%
Thailand 252.29 0.32% 2.58% 11.75%
Malaysia 378.36 -0.26% 2.58% 10.70%
Indonesia 741.59 -0.19% 2.85% 16.85%
Turkey 592.08 1.73% 15.08% 12.12%
Frontier Mkts 506.35 0.25% 3.65% 0.41%
Israel 256.41 0.72% 4.87% -7.08%
Egypt 749.44 1.03% 0.57% -4.59%
South Africa 484.48 2.74% 10.78% 3.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels