World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3008.90 -3.13 -0.10% 18:31
Australia 4400.00 -29.50 -0.67% 17:36
Nikkei 225 9537.23 -10.88 -0.11% 15:29
TOPIX 854.39 -3.31 -0.39% 15:00
TSE 2nd Sec 2149.14 -3.97 -0.18% 15:00
JASDAQ 51.42 -0.08 -0.16% 15:11
Korea 1735.08 1.03 0.06% 18:03
Taiwan 7597.42 -42.13 -0.55% 13:46
Taiwan OTC 136.70 -0.63 -0.46% 13:46
Shanghai 2450.28 -40.43 -1.62% 15:15
Shanghai A 2568.05 -42.44 -1.63% 15:15
Shanghai B 222.22 -2.53 -1.13% 15:15
Shenzhen A 1026.35 -14.56 -1.40% 15:00
Shenzhen B 593.70 -6.77 -1.13% 15:00
SHSZ 300 2634.59 -41.62 -1.56% 15:01
Shenzhen comp 9801.76 -157.46 -1.58% 15:00
Hong Kong 20431.06 -36.37 -0.18% 16:01
HK CN Ent 11622.61 -50.76 -0.43% 16:01
HK Aff Crp 3889.76 -19.71 -0.50% 16:01
Singapore 2928.70 3.38 0.12% 17:10
FTSE ST China 287.41 -2.97 -1.02% 16:40
Vietnam 509.08 9.15 1.83% 11:01
Thailand 817.35 -2.26 -0.28% 16:59
Philippines 3435.85 28.89 0.85% 12:11
Malaysia 1332.87 6.13 0.46% 17:05
Indonesia 2961.51 2.72 0.09% 16:00
India 17985.90 48.70 0.27% 15:59
Pakistan 7084.13 90.83 1.30% 14:41
  European Market Indices
Index Quote Change Change% Local
Russia 1409.61 23.19 1.67% 07/13
London 5271.02 104.00 2.01% 07/13
Paris 3637.76 70.10 1.96% 07/13
Frankfurt 6191.13 113.94 1.87% 07/13
Turkey 58278.67 708.83 1.23% 07/13
Hungary 22651.23 202.58 0.90% 07/13
Austria 2384.36 51.86 2.22% 07/13
Poland 41036.60 281.83 0.69% 07/13
Czech 1172.30 23.60 2.05% 07/13
Sweden 1061.10 30.92 3.00% 07/13
Finland 6518.56 109.35 1.71% 07/13
Norway 327.43 5.70 1.77% 07/13
Greece 1567.48 39.90 2.61% 07/13
Italy 21351.67 329.78 1.57% 07/13
Luxembourg 1426.87 17.37 1.23% 07/13
Netherlands 333.76 7.20 2.20% 07/13
Iceland 562.98 0.07 0.01% 07/13
Denmark 410.64 2.65 0.65% 07/13
Switzerland 6298.59 70.28 1.13% 07/13
Spain 1063.37 20.84 2.00% 07/13
Portugal 2607.26 1.43 0.05% 07/13
Ireland 2948.45 48.76 1.68% 07/13
Israel 1115.71 4.29 0.39% 07/13
Egypt 562.80 5.00 0.90% 07/13
S. Africa 24492.08 298.69 1.23% 07/13
Jordan 2350.47 8.62 0.37% 07/13
UAE Dubai 1508.24 5.43 0.36% 07/13
Abu Dhabi 2517.76 -9.57 -0.38% 07/13
  American Market Indices
Index Quote Change Change% Local
United States 10363.02 146.75 1.44% 07/13
NASDAQ 2242.03 43.67 1.99% 07/13
Rus 2000 642.82 21.21 3.41% 07/13
S&P 500 1095.34 16.59 1.54% 07/13
Gold & Silver 174.03 0.30 0.17% 07/13
PreMetals 359.65 1.01 0.28% 16:05
Gold GOX 206.56 0.72 0.35% 07/13
Gold Bugs 460.75 1.03 0.22% 07/13
AMEX Energy 532.78 6.43 1.22% 07/13
NYSE Energy 10141.40 127.79 1.28% 17:06
Oil Services 177.75 0.78 0.44% 07/13
AMEX Oil 967.67 16.02 1.68% 07/13
PHLX Semi. 362.83 7.50 2.11% 07/13
NASDAQ Fin. 2020.92 51.00 2.59% 07/13
NYSE Finance 4673.44 106.07 2.32% 07/13
NBI 827.50 18.67 2.31% 07/13
AMEX BioTec 1048.54 28.46 2.79% 07/13
PHLX Drug 170.98 1.19 0.70% 07/13
Canada 11672.84 107.08 0.93% 07/13
Brazil 63685.56 725.46 1.15% 07/13
Mexico 32185.20 314.65 0.99% 07/13
Argentina 2305.14 16.55 0.72% 07/13
Chile 4203.68 35.54 0.85% 07/13
Peru 14056.70 103.06 0.74% 07/13
Colombia 12776.95 73.03 0.57% 07/13
Venezuela 65151.41 -418.40 -0.64% 07/13
Bermuda 1243.91 20.39 1.67% 07/12
Jamaica 85052.48 127.11 0.15% 07/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1790.00 -50.00 -2.72% 07/13
Baltic Capesize 1839.00 -110.00 -5.64% 07/13
Baltic Panamax 1946.00 5.00 0.26% 07/13
VIX 24.56 0.13 0.53% 16:14
VXD 21.30 0.21 1.00% 16:29
VXN 25.37 -0.13 -0.51% 16:14
Russ China 1755.51 5.29 0.30% 07/12
Euro 50 2737.59 51.50 1.92% 19:00
Tran Avg 4247.00 82.91 1.99% 16:30
Airlines 38.96 1.05 2.78% 07/13
Paper 87.94 3.28 3.87% 07/13
Util Avg 380.50 1.04 0.27% 16:30
Global Util 5016.52 47.70 0.96% 16:20
World Luxury 87.82 1.76 2.05% 07/13
ISE Water 72.12 2.14 3.06% 16:59
US Water 606.38 4.53 0.75% 16:05
Cleantech 980.04 23.34 2.44% 17:39
Progressive Ener. 209.11 5.33 2.62% 17:43
WH Clean Energy 91.35 1.79 2.00% 17:43
Glob. Clean Ener. 1035.94 9.43 0.92% 18:00
ISE Alter. Energy 25.03 0.28 1.13% 16:59
Ardour Global 1598.21 24.62 1.56% 17:24
ET50 144.00 2.18 1.54% 21:20
US Mining 191.59 1.06 0.56% 16:03
Basic Material 277.95 2.60 0.94% 17:22
Gold 3312.89 1.25 0.04% 16:45
HSBC Global Mining 534.51 -5.19 -0.96% 07/12
World/Energy 198.62 2.93 1.50% 07/13
World/Materials 208.25 2.68 1.30% 07/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 69.32 1.19 1.75% 16:03
ISE Sindex 108.98 2.48 2.33% 16:59
US Gambling 380.64 14.64 4.00% 16:05
S-Net Gaming 2879.96 60.52 2.15% 17:00
Banks 50.97 1.50 3.03% 07/13
Insurance 3666.83 88.18 2.46% 07/13
Retailers 404.17 9.76 2.47% 07/13
EPRA/NA. AU 636.46 0.48 0.07% 19:15
EPRA/NA. JP 1479.31 0.85 0.06% 15:45
TSE REIT 888.60 0.99 0.11% 07/13
HK Property 26652.75 159.49 0.60% 07/13
Sing. REIT 1044.09 2.74 0.26% 07/12
Asia REIT 125.99 0.31 0.25% 16:30
EPRA UK 1007.27 12.92 1.30% 16:35
EPRA ex UK 1662.86 27.48 1.68% 17:10
EPRA EU 1528.71 33.08 2.21% 18:10
Equity REIT 199.11 4.87 2.51% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 261.91 3.51 1.36% 07/13
CRB Agri 4254.43 62.85 1.50% 07/13
CRB Metals 2280.23 34.79 1.55% 07/13
CRB Wildcatters 2311.46 46.73 2.06% 07/13
S&P GSCI ENGY 330.42 5.94 1.83% 07/13
S&P GSCI 398.23 8.25 2.12% 07/13
S&P GSCI Agri 52.07 0.39 0.76% 07/13
GSCI livestock 206.20 1.16 0.57% 07/13
GSCI Prec Metal 177.26 2.28 1.30% 07/13
GSCI Ind Metal 219.46 2.41 1.11% 07/13
GSCI Energy 246.15 6.35 2.65% 07/13
Natural Gas 512.65 4.40 0.86% 07/13
Agribusiness 403.18 5.00 1.26% 07/13
Rogers Comm 3016.94 -4.63 -0.15% 17:54
Rogers Energy 663.07 -10.10 -1.50% 07/12
Rogers Metals 2142.70 -36.74 -1.69% 07/12
Rogers Agri. 913.50 -3.94 -0.43% 07/12
Broker Dealer 103.55 2.59 2.57% 07/13
US Dollar 83.64 -0.56 -0.67% 07/13
Euro Index 127.29 1.40 1.11% 07/13
GB Pound 151.76 1.53 1.02% 07/13
Japanese Yen 112.79 -0.02 -0.02% 07/13
Aus. Dollar 88.33 0.75 0.86% 07/13
30Y T-Bond 125.47 -0.88 -0.69% 07/13
30Y T-Bond Yld 41.01 0.61 1.51% 07/13
10Y T-Bond Yld 31.14 0.68 2.23% 07/13
5Y T-Bond Yld 18.87 0.58 3.17% 07/13
3M T-Bill Dscnt 1.45 0.05 3.57% 07/13
CBOE Optn P/C 0.83 -0.18 -17.82% 07/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1212.30 14.20 1.19% 07/13
Silver 18.27 0.34 1.90% 07/13
Platinum 1529.00 12.00 0.79% 07/13
Palladium 469.00 11.00 2.43% 07/13
Copper 3.0104 0.00 0.08% 14:24
Nickel 8.8292 -0.01 -0.08% 14:28
Aluminum 0.8841 0.00 0.26% 14:10
Zinc 0.8319 0.00 0.27% 14:16
Lead 0.8197 0.00 0.28% 14:28
Uranium 41.75 0.00 0.00% 07/05
Gold Futr 1213.500 14.800 1.23% 17:14
Silver Futr 18.257 0.340 1.90% 17:11
Copper Futr 301.750 0.850 0.28% 17:14
Nat Gas Futr 4.354 -0.034 -0.77% 07/13
Brent Crude Fut 76.740 2.370 3.19% 17:11
WTI Crude Futr 77.150 2.200 2.94% 17:14
Heating oil futr 204.740 5.610 2.82% 17:14
Corn Future 387.000 -4.750 -1.21% 14:15
Wheat Future 549.250 13.500 2.52% 14:15
Cocoa Future 3045.000 56.000 1.87% 14:00
Soybean Futr 954.500 3.500 0.37% 14:15
Soybean Oil Fut 38.810 0.450 1.17% 14:15
Coffee C Futr 165.650 2.100 1.28% 14:00
Sugar #11 17.170 0.070 0.41% 14:48
Cotton #2 Fut 74.650 0.860 1.17% 14:30
Live Cattle Fut 92.275 0.875 0.96% 16:57
lean Hogs Fut 74.225 -0.150 -0.20% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2728 0.0004 0.03% 17:39
GBP-USD 1.5180 0.0003 0.02% 17:39
USD-CHF 1.0546 -0.0001 -0.01% 17:39
USD-RUB 30.5550 -0.2538 -0.82% 07/13
USD-HUF 218.2550 -0.1050 -0.05% 17:39
USD-TRY 1.5444 -0.0109 -0.70% 07/13
USD-ZAR 7.5319 0.0039 0.05% 17:35
USD-ILS 3.8538 -0.0122 -0.31% 07/13
USD-MAD 8.6985 -0.0111 -0.13% 17:39
USD-JPY 88.6600 -0.0745 -0.08% 17:40
USD-CNY 6.7724 0.0014 0.02% 07/13
USD-HKD 7.7729 0.0002 0.00% 17:39
USD-TWD 32.1750 0.0815 0.25% 07/13
USD-KRW 1212.30 10.44 0.87% 07/13
USD-THB 32.3550 0.0000 0.00% 17:39
USD-SGD 1.3757 -0.0000 -0.00% 17:39
USD-PHP 46.4400 0.1700 0.37% 07/13
USD-MYR 3.2070 0.0020 0.06% 07/13
USD-IDR 9047.50 -6.00 -0.07% 07/13
USD-INR 46.7800 0.0000 0.00% 07/13
AUD-USD 0.8832 -0.0001 -0.01% 17:40
NZD-USD 0.7195 -0.0001 -0.01% 17:40
USD-CAD 1.0311 0.0010 0.10% 17:53
USD-BRL 1.7570 -0.0037 -0.21% 07/13
USD-MXN 12.6810 0.0090 0.07% 17:54
USD-ARS 3.9326 -0.0036 -0.09% 07/13
USD-CLP 535.2500 -3.0000 -0.56% 07/13
  MSCI Index  2010/07/13
MSCI Value Daily MTD YTD
World 1109.01 1.61% 6.50% -5.09%
Zhong Hua 314.50 -0.32% 1.87% -5.23%
Gold. Drgn 130.13 -0.47% 2.41% -6.57%
Far East 2340.72 0.19% 2.38% -1.40%
Pacific 1921.57 0.07% 3.15% -4.23%
Asia Pacific 116.02 -0.09% 2.86% -3.68%
Europe 1280.09 2.62% 8.76% -11.24%
BRIC 312.82 0.71% 4.21% -5.86%
EM 957.22 0.50% 4.27% -3.26%
EM Asia 390.81 -0.37% 2.34% -2.70%
EM East Eur 195.37 1.97% 8.02% -6.43%
EM Lat Am 3897.02 1.55% 7.07% -5.34%
EM EMEA 315.09 1.95% 7.12% -2.78%
China 60.91 -0.32% 1.80% -6.02%
India 479.68 0.39% 0.61% 2.39%
Russia 757.41 2.10% 7.06% -4.77%
Brazil 3269.87 1.54% 7.99% -9.78%
Taiwan 238.79 -0.84% 3.73% -9.60%
Korea 320.87 -0.83% 3.33% -1.91%
Thailand 248.92 -0.24% 1.21% 10.25%
Malaysia 377.79 0.48% 2.43% 10.53%
Indonesia 732.34 0.19% 1.57% 15.40%
Turkey 560.91 1.77% 9.02% 6.21%
Frontier Mkts 500.15 0.29% 2.38% -0.82%
Israel 254.37 -0.19% 4.03% -7.82%
Egypt 750.75 1.25% 0.74% -4.43%
South Africa 464.11 2.02% 6.12% -0.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels