World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2988.98 -41.16 -1.36% 18:31
Australia 4401.20 50.50 1.16% 17:37
Nikkei 225 9537.94 17.14 0.18% 15:29
TOPIX 858.33 -0.88 -0.10% 15:00
TSE 2nd Sec 2167.33 2.51 0.12% 15:00
JASDAQ 51.06 0.33 0.65% 15:11
Korea 1651.48 13.51 0.82% 18:03
Taiwan 7151.99 -5.84 -0.08% 13:46
Taiwan OTC 130.79 0.14 0.11% 13:46
Shanghai 2513.95 2.22 0.09% 15:15
Shanghai A 2635.69 2.14 0.08% 15:15
Shanghai B 212.91 3.27 1.56% 15:15
Shenzhen A 1092.78 8.27 0.76% 15:00
Shenzhen B 549.76 0.09 0.02% 15:00
SHSZ 300 2699.34 3.62 0.13% 15:01
Shenzhen comp 10038.78 46.11 0.46% 15:00
Hong Kong 19487.48 109.33 0.56% 16:01
HK CN Ent 11090.75 -2.71 -0.02% 16:01
HK Aff Crp 3633.72 31.23 0.87% 16:01
Singapore 2746.61 -5.27 -0.19% 17:10
FTSE ST China 279.80 -1.63 -0.58% 16:40
Vietnam 497.19 0.30 0.06% 11:01
Thailand 757.41 -2.44 -0.32% 16:59
Philippines 3274.26 8.15 0.25% 12:11
Malaysia 1288.18 1.91 0.15% 17:05
Indonesia 2779.98 29.75 1.08% 16:00
India 16617.10 -163.97 -0.98% 15:59
Pakistan 6853.09 -18.49 -0.27% 14:40
  European Market Indices
Index Quote Change Change% Local
Russia 1315.61 -25.21 -1.88% 06/08
London 5028.15 -40.91 -0.81% 06/08
Paris 3380.36 -33.36 -0.98% 06/08
Frankfurt 5868.55 -36.40 -0.62% 06/08
Turkey 53664.36 -642.27 -1.18% 06/08
Hungary 21124.39 -68.11 -0.32% 06/08
Austria 2216.84 -18.37 -0.82% 06/08
Poland 39975.10 -51.67 -0.13% 06/08
Czech 1103.10 -11.30 -1.01% 06/08
Sweden 972.00 -5.63 -0.58% 06/08
Finland 6385.83 -12.05 -0.19% 06/08
Norway 309.54 -4.47 -1.42% 06/08
Greece 1408.84 4.92 0.35% 06/08
Italy 19154.30 -108.24 -0.56% 06/08
Luxembourg 1366.68 -8.63 -0.63% 06/08
Netherlands 314.83 -2.71 -0.85% 06/08
Iceland 548.64 -2.60 -0.47% 06/08
Denmark 389.89 -2.61 -0.66% 06/08
Switzerland 6246.22 -44.82 -0.71% 06/08
Spain 894.58 -13.21 -1.46% 06/08
Portugal 2432.80 -30.13 -1.22% 06/08
Ireland 2925.17 -58.26 -1.95% 06/08
Israel 1075.92 -4.58 -0.42% 06/08
Egypt 574.68 -1.35 -0.23% 06/08
S. Africa 23093.24 -169.88 -0.73% 06/08
Jordan 2379.96 10.80 0.46% 06/08
UAE Dubai 1513.33 -4.78 -0.31% 06/08
Abu Dhabi 2524.79 -6.17 -0.24% 06/08
  American Market Indices
Index Quote Change Change% Local
United States 9939.98 123.49 1.26% 06/08
NASDAQ 2170.57 -3.33 -0.15% 06/08
Rus 2000 617.69 -0.80 -0.13% 06/08
S&P 500 1062.00 11.53 1.10% 06/08
Gold & Silver 174.56 2.31 1.34% 06/08
PreMetals 354.56 4.28 1.22% 16:05
Gold GOX 208.25 2.28 1.11% 06/08
Gold Bugs 462.11 5.21 1.14% 06/08
AMEX Energy 518.76 8.71 1.71% 06/08
NYSE Energy 9784.38 113.44 1.17% 17:06
Oil Services 163.56 1.27 0.78% 06/08
AMEX Oil 913.22 2.02 0.22% 06/08
PHLX Semi. 334.58 -1.26 -0.38% 06/08
NASDAQ Fin. 1970.86 16.44 0.84% 06/08
NYSE Finance 4343.31 73.88 1.73% 06/08
NBI 806.28 -8.77 -1.08% 06/08
AMEX BioTec 1020.72 -8.14 -0.79% 06/08
PHLX Drug 161.17 1.28 0.80% 06/08
Canada 11517.18 12.44 0.11% 06/08
Brazil 61855.52 672.60 1.10% 06/08
Mexico 31059.83 320.82 1.04% 06/08
Argentina 2203.52 34.53 1.59% 06/08
Chile 3876.68 16.02 0.41% 06/08
Peru 13622.09 118.34 0.88% 06/08
Colombia 12182.97 -39.68 -0.32% 06/08
Venezuela 63659.13 377.30 0.60% 06/08
Bermuda 1451.09 0.00 0.00% 06/07
Jamaica 88254.11 894.78 1.02% 06/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3579.00 -154.00 -4.12% 06/08
Baltic Capesize 4553.00 -331.00 -6.78% 06/08
Baltic Panamax 3789.00 -47.00 -1.23% 06/08
VIX 33.70 -2.87 -7.85% 16:14
VXD 30.28 -2.89 -8.71% 16:29
VXN 35.22 -2.07 -5.55% 16:14
Russ China 1631.49 -39.27 -2.35% 06/07
Euro 50 2510.84 -19.13 -0.76% 19:00
Tran Avg 4089.70 51.72 1.28% 16:30
Airlines 37.00 0.48 1.32% 06/08
Paper 81.62 1.77 2.22% 06/08
Util Avg 361.11 4.62 1.30% 16:30
Global Util 4695.12 9.72 0.21% 16:20
World Luxury 88.22 0.26 0.30% 06/08
ISE Water 68.83 0.44 0.64% 16:59
US Water 567.43 4.53 0.81% 16:05
Cleantech 894.83 1.07 0.12% 16:59
Progressive Ener. 196.59 1.02 0.52% 17:44
WH Clean Energy 82.07 -0.79 -0.96% 17:44
Glob. Clean Ener. 895.37 -2.95 -0.33% 18:00
ISE Alter. Energy 22.49 -0.06 -0.27% 16:59
Ardour Global 1432.98 -2.61 -0.18% 17:25
ET50 129.05 -0.25 -0.19% 21:20
US Mining 180.95 5.48 3.12% 16:06
Basic Material 261.05 1.95 0.75% 17:22
Gold 3296.36 28.79 0.88% 16:30
HSBC Global Mining 508.78 -11.26 -2.17% 06/07
World/Energy 189.80 0.88 0.47% 06/08
World/Materials 196.27 1.36 0.70% 06/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 67.44 0.51 0.76% 16:03
ISE Sindex 105.87 1.09 1.04% 16:59
US Gambling 395.18 9.78 2.54% 16:05
S-Net Gaming 2781.81 22.48 0.81% 17:00
Banks 47.58 1.05 2.26% 06/08
Insurance 3507.45 30.18 0.87% 06/08
Retailers 422.14 2.50 0.60% 06/08
EPRA/NA. AU 627.75 0.43 0.07% 19:15
EPRA/NA. JP 1489.11 -11.01 -0.73% 15:44
TSE REIT 890.08 -3.76 -0.42% 06/08
HK Property 24647.05 427.14 1.76% 06/08
Sing. REIT 1018.17 -3.83 -0.38% 05:17
Asia REIT 120.28 -0.07 -0.06% 16:30
EPRA UK 966.80 -18.82 -1.91% 16:35
EPRA ex UK 1519.58 -12.16 -0.79% 17:10
EPRA EU 1342.95 -19.52 -1.43% 18:10
Equity REIT 189.74 3.43 1.84% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 250.08 1.10 0.44% 06/08
CRB Agri 3930.96 -0.45 -0.01% 06/08
CRB Metals 2149.64 24.28 1.14% 06/08
CRB Wildcatters 2272.20 19.78 0.88% 06/08
S&P GSCI ENGY 313.80 1.80 0.58% 06/08
S&P GSCI 380.18 1.75 0.46% 06/08
S&P GSCI Agri 46.41 0.31 0.67% 06/08
GSCI livestock 201.81 0.43 0.21% 06/08
GSCI Prec Metal 181.73 0.95 0.53% 06/08
GSCI Ind Metal 205.46 4.45 2.21% 06/08
GSCI Energy 237.27 0.60 0.25% 06/08
Natural Gas 508.97 8.37 1.67% 06/08
Agribusiness 379.53 0.94 0.25% 06/08
Rogers Comm 2853.63 17.61 0.62% 17:55
Rogers Energy 655.37 1.30 0.20% 06/07
Rogers Metals 2037.41 -8.70 -0.43% 06/07
Rogers Agri. 838.77 -6.20 -0.73% 06/07
Broker Dealer 104.20 0.94 0.91% 06/08
US Dollar 88.21 -0.30 -0.34% 06/08
Euro Index 119.74 0.59 0.50% 06/08
GB Pound 144.72 0.02 0.01% 06/08
Japanese Yen 109.25 -0.23 -0.21% 06/08
Aus. Dollar 82.72 1.75 2.16% 06/08
30Y T-Bond 125.09 0.28 0.23% 06/08
30Y T-Bond Yld 40.95 -0.29 -0.70% 06/08
10Y T-Bond Yld 31.68 -0.16 -0.50% 06/08
5Y T-Bond Yld 19.61 -0.07 -0.36% 06/08
3M T-Bill Dscnt 1.10 0.05 4.76% 06/08
CBOE Optn P/C 1.16 0.20 20.83% 06/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1235.80 -5.50 -0.44% 06/08
Silver 18.31 0.14 0.77% 06/08
Platinum 1531.00 14.00 0.93% 06/08
Palladium 445.00 9.00 2.09% 06/08
Copper 2.7711 -0.01 -0.33% 14:27
Nickel 8.3514 0.00 0.00% 14:19
Aluminum 0.8456 0.00 0.00% 14:02
Zinc 0.7650 -0.01 -0.89% 14:17
Lead 0.7289 0.00 0.00% 14:27
Uranium 40.75 0.00 0.00% 05/31
Gold Futr 1245.600 4.800 0.39% 17:15
Silver Futr 18.477 0.315 1.73% 17:14
Copper Futr 277.950 1.350 0.49% 17:14
Nat Gas Futr 4.808 -0.108 -2.20% 06/08
Brent Crude Fut 72.510 0.390 0.54% 17:17
WTI Crude Futr 71.990 0.550 0.77% 17:14
Heating oil futr 196.530 -0.300 -0.15% 17:12
Corn Future 337.250 1.500 0.45% 14:15
Wheat Future 432.250 0.000 0.00% 14:15
Cocoa Future 2981.000 37.000 1.26% 16:57
Soybean Futr 931.000 -4.000 -0.43% 14:15
Soybean Oil Fut 36.670 0.200 0.55% 14:15
Coffee C Futr 133.550 0.450 0.34% 16:58
Sugar #11 14.880 0.550 3.84% 16:58
Cotton #2 Fut 76.410 0.900 1.19% 16:58
Live Cattle Fut 87.825 0.100 0.11% 16:59
lean Hogs Fut 78.200 0.175 0.22% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1968 -0.0005 -0.04% 17:54
GBP-USD 1.4461 -0.0007 -0.05% 17:53
USD-CHF 1.1532 0.0006 0.05% 17:53
USD-RUB 31.8000 0.0225 0.07% 06/08
USD-HUF 236.9850 0.5200 0.22% 17:54
USD-TRY 1.6011 -0.0116 -0.72% 06/08
USD-ZAR 7.7473 -0.0037 -0.05% 17:53
USD-ILS 3.8842 0.0020 0.05% 06/08
USD-MAD 9.1513 0.0031 0.03% 17:53
USD-JPY 91.5480 0.0875 0.10% 17:54
USD-CNY 6.8296 -0.0028 -0.04% 06/08
USD-HKD 7.8041 -0.0001 -0.00% 17:53
USD-TWD 32.3850 -0.0518 -0.16% 06/08
USD-KRW 1233.47 -1.88 -0.15% 06/08
USD-THB 32.6300 0.0550 0.17% 17:53
USD-SGD 1.4138 -0.0004 -0.03% 17:53
USD-PHP 46.6680 -0.1675 -0.36% 06/08
USD-MYR 3.3260 -0.0070 -0.21% 06/08
USD-IDR 9256.25 -15.00 -0.16% 06/08
USD-INR 46.9450 -0.1500 -0.32% 06/08
AUD-USD 0.8272 -0.0006 -0.07% 17:53
NZD-USD 0.6673 0.0001 0.01% 17:53
USD-CAD 1.0478 0.0003 0.03% 17:54
USD-BRL 1.8543 -0.0255 -1.36% 06/08
USD-MXN 12.8790 -0.0040 -0.03% 17:53
USD-ARS 3.9160 -0.0052 -0.13% 06/08
USD-CLP 548.1500 2.1001 0.38% 06/08
  MSCI Index  2010/06/08
MSCI Value Daily MTD YTD
World 1045.48 0.39% -3.18% -10.53%
Zhong Hua 297.09 0.35% -2.37% -10.48%
Gold. Drgn 122.53 0.14% -3.16% -12.03%
Far East 2260.41 0.58% -2.39% -4.78%
Pacific 1841.19 0.80% -2.69% -8.24%
Asia Pacific 110.30 0.57% -2.80% -8.43%
Europe 1133.62 -0.94% -4.59% -21.39%
BRIC 291.03 0.02% -4.06% -12.42%
EM 891.12 0.16% -3.81% -9.94%
EM Asia 366.26 0.16% -3.00% -8.81%
EM East Eur 179.37 -1.16% -6.08% -14.09%
EM Lat Am 3600.91 0.82% -4.43% -12.53%
EM EMEA 289.96 -0.65% -5.54% -10.53%
China 57.55 0.25% -2.94% -11.20%
India 442.83 -0.58% -3.52% -5.48%
Russia 701.28 -1.65% -5.04% -11.82%
Brazil 3003.78 0.77% -5.25% -17.13%
Taiwan 223.12 -0.35% -5.02% -15.53%
Korea 301.97 0.80% -1.86% -7.69%
Thailand 235.22 -0.73% -0.86% 4.18%
Malaysia 351.01 0.12% -1.98% 2.70%
Indonesia 670.40 1.15% -1.89% 5.64%
Turkey 492.96 -1.37% -3.52% -6.65%
Frontier Mkts 500.70 -0.21% -0.08% -0.71%
Israel 243.94 -1.22% -1.86% -11.60%
Egypt 781.11 0.04% -4.47% -0.56%
South Africa 428.44 0.03% -5.59% -8.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels