World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3061.22 13.48 0.44% 18:31
Australia 4453.60 -25.40 -0.57% 17:34
Nikkei 225 9768.70 5.72 0.06% 15:29
TOPIX 880.46 1.94 0.22% 15:00
TSE 2nd Sec 2179.16 15.38 0.71% 15:00
JASDAQ 50.68 0.42 0.84% 15:11
Korea 1641.25 18.47 1.14% 18:03
Taiwan 7373.98 78.66 1.08% 13:46
Taiwan OTC 132.10 1.17 0.89% 13:46
Shanghai 2592.15 -63.62 -2.40% 15:15
Shanghai A 2718.42 -66.74 -2.40% 15:15
Shanghai B 207.54 -4.76 -2.24% 15:15
Shenzhen A 1084.60 -30.95 -2.77% 15:00
Shenzhen B 553.08 -7.78 -1.39% 15:00
SHSZ 300 2773.26 -77.04 -2.70% 15:01
Shenzhen comp 10204.18 -291.48 -2.78% 15:00
Hong Kong 19765.19 -1.52 -0.01% 16:01
HK CN Ent 11494.31 -14.18 -0.12% 16:01
HK Aff Crp 3735.22 23.34 0.63% 16:01
Singapore 2752.60 12.90 0.47% 17:10
FTSE ST China 278.37 2.50 0.91% 16:40
Vietnam 507.44 -5.55 -1.08% 11:02
Thailand 750.43 13.15 1.78% 17:00
Philippines 3272.73 20.10 0.62% 12:11
Malaysia 1285.01 15.85 1.25% 17:05
Indonesia 2796.96 83.03 3.06% 16:00
India 16944.63 81.57 0.48% 15:59
Pakistan 6546.90 -134.57 -2.01% 14:46
  European Market Indices
Index Quote Change Change% Local
Russia 1384.59 17.69 1.29% 05/31
London 5188.43 -6.74 -0.13% 05/28
Paris 3507.56 -7.50 -0.21% 05/31
Frankfurt 5964.33 18.15 0.31% 05/31
Turkey 54384.94 -848.74 -1.54% 05/31
Hungary 22103.42 164.95 0.75% 05/31
Austria 2422.63 -7.64 -0.31% 05/31
Poland 41530.09 120.92 0.29% 05/31
Czech 1176.80 7.00 0.60% 05/31
Sweden 980.62 1.50 0.15% 05/31
Finland 6490.40 3.10 0.05% 05/31
Norway 313.20 -5.49 -1.72% 05/31
Greece 1550.78 -19.44 -1.24% 05/31
Italy 20150.30 69.61 0.35% 05/31
Luxembourg 1388.12 1.00 0.07% 05/31
Netherlands 320.70 0.06 0.02% 05/31
Iceland 543.84 1.66 0.31% 05/31
Denmark 388.69 1.69 0.44% 05/31
Switzerland 6312.60 -9.32 -0.15% 05/31
Spain 966.64 -6.97 -0.72% 05/31
Portugal 2509.41 -0.99 -0.04% 05/31
Ireland 2947.70 8.92 0.30% 05/31
Israel 1082.74 -18.04 -1.64% 05/31
Egypt 594.70 0.76 0.13% 05/31
S. Africa 24157.99 -60.99 -0.25% 05/31
Jordan 2401.57 -12.90 -0.53% 05/31
UAE Dubai 1579.54 -21.70 -1.36% 05/31
Abu Dhabi 2604.17 -32.51 -1.23% 05/31
  American Market Indices
Index Quote Change Change% Local
United States 10136.63 -122.36 -1.19% 05/28
NASDAQ 2257.04 -20.64 -0.91% 05/28
Rus 2000 661.61 0.00 0.00% 05/31
S&P 500 1089.41 -13.65 -1.24% 05/28
Gold & Silver 173.93 -1.67 -0.95% 05/28
PreMetals 354.84 -3.96 -1.10% 05/28
Gold GOX 206.41 -1.80 -0.86% 05/28
Gold Bugs 453.65 -4.58 -1.00% 05/28
AMEX Energy 528.94 -11.43 -2.12% 05/28
NYSE Energy 10047.50 -202.61 -1.98% 05/28
Oil Services 172.04 -9.48 -5.22% 05/28
AMEX Oil 963.48 -18.20 -1.85% 05/28
PHLX Semi. 355.66 -5.89 -1.63% 05/28
NASDAQ Fin. 2057.16 -38.59 -1.84% 05/28
NYSE Finance 4512.14 -95.83 -2.08% 05/28
NBI 837.68 -5.20 -0.62% 05/28
AMEX BioTec 1052.00 -5.78 -0.55% 05/28
PHLX Drug 161.13 -0.42 -0.26% 05/28
Canada 11762.99 91.55 0.78% 05/31
Brazil 63046.51 1099.52 1.77% 05/31
Mexico 32038.53 490.98 1.56% 05/31
Argentina 2203.60 35.03 1.62% 05/31
Chile 3886.86 52.95 1.38% 05/31
Peru 14487.31 -16.83 -0.12% 05/31
Colombia 12236.19 8.99 0.07% 05/31
Venezuela 62141.95 420.40 0.68% 05/31
Bermuda 1331.63 29.77 2.29% 05/28
Jamaica 86011.58 -383.88 -0.44% 05/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4078.00 -78.00 -1.88% 05/28
Baltic Capesize 5217.00 -87.00 -1.64% 05/28
Baltic Panamax 4247.00 -113.00 -2.59% 05/28
VIX 32.07 2.39 8.05% 05/28
VXD 28.67 2.19 8.27% 05/28
VXN 31.61 1.31 4.32% 05/28
Russ China 1679.88 27.66 1.67% 05/28
Euro 50 2610.26 -3.80 -0.14% 19:00
Tran Avg 4336.06 -45.92 -1.05% 05/28
Airlines 37.21 -0.65 -1.72% 05/28
Paper 88.86 -2.50 -2.74% 05/28
Util Avg 361.19 -0.60 -0.17% 05/28
Global Util 4794.12 0.58 0.01% 16:18
World Luxury 89.91 0.12 0.13% 05/31
ISE Water 72.86 -1.03 -1.39% 05/28
US Water 581.97 0.89 0.15% 05/28
Cleantech 944.79 -13.11 -1.37% 05/28
Progressive Ener. 205.04 -3.30 -1.58% 05/28
WH Clean Energy 88.57 -1.55 -1.73% 05/28
Glob. Clean Ener. 961.54 0.33 0.03% 17:23
ISE Alter. Energy 24.33 -0.43 -1.74% 05/28
Ardour Global 1523.68 0.45 0.03% 17:24
ET50 137.77 -0.44 -0.32% 21:10
Bioenergy 241.28 1.08 0.45% 17:25
Env. Services 838.40 -1.69 -0.20% 05/28
US Mining 183.77 -3.12 -1.67% 05/28
Basic Material 274.85 0.55 0.20% 17:22
World/Energy 196.50 0.21 0.11% 05/31
World/Materials 205.55 -0.18 -0.09% 05/31
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 69.43 -0.85 -1.21% 05/28
ISE Sindex 110.06 -1.77 -1.58% 05/28
US Gambling 413.89 -6.30 -1.50% 05/28
S-Net Gaming 2910.85 17.77 0.61% 17:17
Banks 49.94 -1.15 -2.25% 05/28
Insurance 3630.43 -63.03 -1.71% 05/28
Retailers 443.45 -5.14 -1.15% 05/28
EPRA/NA. AU 636.28 -0.98 -0.15% 19:15
EPRA/NA. JP 1557.26 -4.25 -0.27% 15:45
TSE REIT 915.05 1.22 0.13% 05/31
HK Property 24718.32 -125.32 -0.50% 05/31
Sing. REIT 999.66 5.64 0.57% 05:17
Asia REIT 121.19 0.38 0.32% 16:30
EPRA UK 1008.57 0.28 0.03% 05/28
EPRA ex UK 1556.49 16.71 1.08% 17:10
EPRA EU 1414.15 7.75 0.55% 18:10
Equity REIT 199.15 -2.85 -1.41% 05/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 254.80 0.00 0.00% 05/31
CRB Agri 4089.69 -7.75 -0.19% 05/28
CRB Metals 2326.43 -12.68 -0.54% 05/28
CRB Wildcatters 2271.02 -19.25 -0.84% 05/28
S&P GSCI ENGY 322.95 -3.20 -0.98% 05/28
S&P GSCI 389.69 -3.23 -0.82% 05/28
S&P GSCI Agri 47.71 -1.26 -2.58% 05/28
GSCI livestock 207.49 -2.02 -0.96% 05/28
GSCI Prec Metal 177.67 0.03 0.02% 05/28
GSCI Ind Metal 228.36 -1.95 -0.85% 05/28
GSCI Energy 241.41 -1.26 -0.52% 05/28
Natural Gas 506.42 -3.82 -0.75% 05/28
Agribusiness 393.32 2.14 0.55% 05/31
Rogers Comm 2949.09 -30.79 -1.03% 05/28
Rogers Energy 645.74 20.93 3.35% 05/26
Rogers Metals 2185.89 22.38 1.03% 05/26
Rogers Agri. 881.32 5.62 0.64% 05/26
Broker Dealer 108.63 -1.89 -1.71% 05/28
US Dollar 86.71 0.46 0.54% 05/28
Euro Index 122.73 -0.95 -0.77% 05/28
GB Pound 144.50 -1.31 -0.90% 05/28
Japanese Yen 109.81 0.00 0.00% 05/28
Aus. Dollar 84.71 -0.47 -0.55% 05/28
30Y T-Bond 123.22 0.28 0.23% 05/28
30Y T-Bond Yld 42.14 -0.25 -0.59% 05/28
10Y T-Bond Yld 33.01 -0.37 -1.11% 05/28
5Y T-Bond Yld 20.97 -0.88 -4.03% 05/28
3M T-Bill Dscnt 1.50 -0.10 -6.25% 05/28
CBOE Optn P/C 1.21 0.17 16.35% 05/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1217.20 1.90 0.16% 05/31
Silver 18.59 0.19 1.03% 05/31
Platinum 1569.00 14.00 0.91% 05/31
Palladium 473.00 9.00 1.97% 05/31
Copper 3.0946 -0.01 -0.37% 17:38
Nickel 9.4831 -0.04 -0.38% 17:38
Aluminum 0.8977 0.00 0.00% 17:38
Zinc 0.8572 0.00 0.27% 17:38
Lead 0.8162 -0.00 -0.28% 17:38
Uranium 40.75 -0.75 -1.81% 05/24
Gold Futr 1217.900 2.900 0.24% 13:14
Silver Futr 18.555 0.133 0.72% 17:42
Copper Futr 311.100 0.650 0.21% 13:14
Nat Gas Futr 4.371 0.030 0.69% 05/31
Brent Crude Fut 74.650 0.630 0.85% 13:30
WTI Crude Futr 74.440 0.470 0.64% 13:14
Heating oil futr 201.020 0.570 0.28% 13:11
Corn Future 359.000 -14.250 -3.82% 05/28
Wheat Future 457.750 -10.000 -2.14% 05/28
Cocoa Future 2965.000 -8.000 -0.27% 05/28
Soybean Futr 937.750 -14.000 -1.47% 05/28
Soybean Oil Fut 37.610 -0.570 -1.49% 05/28
Coffee C Futr 134.250 -0.500 -0.37% 05/28
Sugar #11 14.190 -0.730 -4.89% 05/28
Cotton #2 Fut 80.050 -1.230 -1.51% 05/28
Live Cattle Fut 89.250 -1.525 -1.68% 05/28
lean Hogs Fut 82.600 -0.100 -0.12% 05/28
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2306 0.0000 0.00% 17:54
GBP-USD 1.4536 -0.0001 -0.01% 17:54
USD-CHF 1.1556 0.0007 0.06% 17:53
USD-RUB 30.9020 0.2450 0.80% 05/31
USD-HUF 223.5650 0.0150 0.01% 17:53
USD-TRY 1.5730 0.0055 0.35% 05/31
USD-ZAR 7.6820 0.0120 0.16% 17:52
USD-ILS 3.8802 0.0638 1.67% 05/31
USD-MAD 8.9413 -0.0075 -0.08% 17:54
USD-JPY 91.2150 -0.0502 -0.06% 17:53
USD-CNY 6.8278 -0.0037 -0.05% 05/31
USD-HKD 7.7863 -0.0002 -0.00% 17:53
USD-TWD 31.9700 0.0100 0.03% 05/31
USD-KRW 1202.24 7.64 0.64% 05/31
USD-THB 32.5200 0.0000 0.00% 17:53
USD-SGD 1.4000 0.0003 0.02% 17:53
USD-PHP 46.2500 0.1262 0.27% 05/31
USD-MYR 3.2615 -0.0315 -0.96% 05/31
USD-IDR 9175.00 -35.00 -0.38% 05/31
USD-INR 46.3680 0.0125 0.03% 05/31
AUD-USD 0.8471 0.0012 0.14% 17:53
NZD-USD 0.6814 0.0009 0.13% 17:53
USD-CAD 1.0438 -0.0007 -0.07% 17:53
USD-BRL 1.8209 0.0038 0.21% 05/31
USD-MXN 12.9270 -0.0071 -0.05% 17:52
USD-ARS 3.9050 -0.0150 -0.38% 05/31
USD-CLP 530.3500 0.6001 0.11% 05/31
  MSCI Index  2010/05/31
MSCI Value Daily MTD YTD
World 1079.80 -0.05% -9.91% -7.59%
Zhong Hua 304.30 0.22% -6.66% -8.31%
Gold. Drgn 126.52 0.48% -7.64% -9.16%
Far East 2315.87 -0.01% -8.08% -2.44%
Pacific 1892.09 -0.42% -10.32% -5.70%
Asia Pacific 113.47 0.02% -9.84% -5.79%
Europe 1188.13 -0.08% -12.95% -17.61%
BRIC 303.34 1.24% -9.05% -8.71%
EM 926.40 1.02% -9.18% -6.37%
EM Asia 377.60 0.82% -8.97% -5.99%
EM East Eur 190.97 0.67% -13.45% -8.53%
EM Lat Am 3767.95 2.38% -8.95% -8.47%
EM EMEA 306.97 -0.04% -10.25% -5.29%
China 59.30 0.34% -6.49% -8.51%
India 458.97 0.35% -8.16% -2.03%
Russia 738.48 0.80% -12.32% -7.15%
Brazil 3170.14 2.96% -10.89% -12.54%
Taiwan 234.91 1.10% -9.82% -11.07%
Korea 307.70 0.34% -13.36% -5.94%
Thailand 237.25 3.45% -2.86% 5.08%
Malaysia 358.09 2.57% -7.09% 4.77%
Indonesia 683.31 4.29% -7.67% 7.67%
Turkey 510.93 -1.68% -12.46% -3.25%
Frontier Mkts 501.10 -1.59% -9.27% -0.63%
Israel 248.55 -2.91% -11.22% -9.92%
Egypt 817.68 3.56% -13.20% 4.09%
South Africa 453.78 -0.82% -7.36% -3.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels