World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3301.66 14.20 0.43% 18:31
Australia 4913.50 -23.30 -0.47% 17:37
Nikkei 225 10914.46 -34.63 -0.32% 15:29
TOPIX 978.20 0.03 0.00% 15:00
TSE 2nd Sec 2329.75 9.16 0.39% 15:00
JASDAQ 55.71 0.86 1.57% 15:11
Korea 1737.03 -2.49 -0.14% 18:03
Taiwan 8004.89 26.20 0.33% 13:46
Taiwan OTC 149.77 1.11 0.75% 13:46
Shanghai 2983.54 -15.95 -0.53% 15:15
Shanghai A 3127.49 -16.84 -0.54% 15:15
Shanghai B 261.82 0.58 0.22% 15:15
Shenzhen A 1264.77 -9.35 -0.73% 15:00
Shenzhen B 618.56 -7.17 -1.15% 15:00
SHSZ 300 3190.00 -11.54 -0.36% 15:01
Shenzhen comp 11702.87 -1.09 -0.01% 15:00
Hong Kong 21244.49 -210.45 -0.98% 16:01
HK CN Ent 12168.18 -162.71 -1.32% 16:01
HK Aff Crp 3988.31 -25.04 -0.62% 16:01
Singapore 2988.49 7.80 0.26% 17:10
FTSE ST China 313.62 -4.31 -1.36% 16:40
Vietnam 529.31 9.61 1.85% 04/22
Thailand 754.58 -6.60 -0.87% 16:59
Philippines 3244.45 6.88 0.21% 12:11
Malaysia 1336.78 -0.23 -0.02% 17:05
Indonesia 2924.73 -1.80 -0.06% 16:00
India 17694.20 120.21 0.68% 16:00
Pakistan 7478.81 -1.10 -0.01% 15:43
  European Market Indices
Index Quote Change Change% Local
Russia 1602.99 19.45 1.23% 04/23
London 5723.65 58.32 1.03% 04/23
Paris 3951.30 26.65 0.68% 04/23
Frankfurt 6259.53 90.81 1.47% 04/23
Turkey 58338.36 -112.49 -0.19% 04/22
Hungary 24469.58 542.13 2.27% 04/23
Austria 2731.03 29.93 1.11% 04/23
Poland 42809.97 450.52 1.06% 04/23
Czech 1292.60 16.10 1.26% 04/23
Sweden 1066.82 28.48 2.74% 04/23
Finland 7046.66 37.58 0.54% 04/23
Norway 356.07 3.72 1.06% 04/23
Greece 1857.96 -2.80 -0.15% 04/23
Italy 23282.33 126.52 0.55% 04/23
Luxembourg 1527.28 3.79 0.25% 04/23
Netherlands 353.38 2.07 0.59% 04/23
Iceland 590.54 -2.31 -0.39% 04/23
Denmark 407.43 6.23 1.55% 04/23
Switzerland 6767.97 47.88 0.71% 04/23
Spain 1130.44 9.85 0.88% 04/23
Portugal 2698.88 18.12 0.68% 04/23
Ireland 3460.49 95.55 2.84% 04/23
Israel 1199.63 -8.01 -0.66% 04/22
Egypt 680.66 -9.65 -1.40% 04/22
S. Africa 25906.70 106.65 0.41% 04/23
Jordan 2573.94 12.90 0.50% 04/22
UAE Dubai 1754.96 24.45 1.41% 04/22
Abu Dhabi 2815.08 -5.37 -0.19% 04/22
  American Market Indices
Index Quote Change Change% Local
United States 11204.28 69.99 0.63% 04/23
NASDAQ 2530.15 11.08 0.44% 04/23
Rus 2000 741.92 7.61 1.04% 04/23
S&P 500 1217.28 8.61 0.71% 04/23
Gold & Silver 172.43 1.88 1.10% 04/23
PreMetals 355.31 3.21 0.91% 16:10
Gold GOX 202.23 3.24 1.63% 04/23
Gold Bugs 442.16 7.50 1.73% 04/23
AMEX Energy 622.50 15.26 2.51% 04/23
NYSE Energy 11966.48 214.57 1.83% 04/23
Oil Services 228.22 7.09 3.21% 04/23
AMEX Oil 1133.44 18.30 1.64% 04/23
PHLX Semi. 400.42 1.48 0.37% 04/23
NASDAQ Fin. 2338.15 10.25 0.44% 04/23
NYSE Finance 5250.84 16.15 0.31% 04/23
NBI 939.01 10.26 1.10% 04/23
AMEX BioTec 1195.76 5.42 0.46% 04/23
PHLX Drug 178.90 1.97 1.11% 04/23
Canada 12239.64 78.77 0.65% 04/23
Brazil 69509.49 123.09 0.18% 04/23
Mexico 33853.69 195.32 0.58% 15:06
Argentina 2447.03 16.56 0.68% 04/23
Chile 3836.02 2.42 0.06% 04/23
Peru 15980.78 206.11 1.31% 04/23
Colombia 12615.10 100.63 0.80% 04/23
Venezuela 58939.62 -761.78 -1.28% 04/23
Bermuda 1323.18 -13.25 -0.99% 04/22
Jamaica 87437.47 452.35 0.52% 04/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3013.00 7.00 0.23% 14:13
Baltic Capesize 3238.00 38.00 1.19% 14:13
Baltic Panamax 3757.00 -53.00 -1.39% 14:13
VIX 16.62 0.15 0.91% 16:14
VXD 14.63 0.08 0.55% 16:29
VXN 16.60 -0.23 -1.37% 16:14
Euro 50 2918.11 20.52 0.71% 19:00
Tran Avg 4751.33 44.76 0.95% 16:30
Util Avg 388.52 3.64 0.95% 16:30
Global Util 5410.17 18.49 0.34% 16:20
ISE Water 83.20 0.91 1.11% 17:07
US Water 616.43 0.01 0.00% 16:05
Cleantech 1095.27 9.14 0.84% 16:59
Progressive Ener. 234.24 3.62 1.57% 17:44
WH Clean Energy 105.48 0.87 0.84% 17:44
Glob. Clean Ener. 1216.15 10.42 0.86% 18:00
ISE Alter. Energy 28.91 0.24 0.84% 17:07
Ardour Global 1855.76 12.12 0.66% 17:24
ET50 162.49 1.33 0.82% 21:20
Bioenergy 265.97 0.38 0.14% 17:25
Env. Services 911.74 7.85 0.87% 17:44
Calvert Social 77.25 0.43 0.56% 16:00
ISE Sindex 120.83 1.61 1.35% 17:07
US Gambling 455.04 13.46 3.05% 16:05
S-Net Gaming 3264.54 29.96 0.93% 17:00
US Mining 210.04 5.98 2.93% 16:03
Basic Material 314.14 2.39 0.77% 17:22
World/Energy 232.14 3.60 1.57% 04/23
World/Materials 236.01 2.17 0.93% 04/23
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1871.11 -15.18 -0.81% 04/22
Agribusiness 455.57 1.36 0.30% 04/23
Rogers Comm 3305.29 21.47 0.65% 14:29
Rogers Energy 767.43 2.81 0.37% 04/22
Rogers Metals 2460.74 -14.95 -0.60% 04/22
Rogers Agri. 937.20 3.37 0.36% 04/22
EPRA/NA. AU 657.04 8.60 1.33% 19:15
EPRA/NA. JP 1757.27 18.63 1.07% 15:45
TSE REIT 982.24 -6.32 -0.64% 15:00
HK Property 26343.47 -449.53 -1.68% 16:01
Sing. REIT 1006.63 -5.14 -0.51% 05:01
Asia REIT 128.30 -0.53 -0.41% 16:30
EPRA UK 1109.99 11.82 1.08% 16:35
EPRA ex UK 1749.89 2.77 0.16% 17:10
EPRA EU 1699.27 11.71 0.69% 18:10
Equity REIT 214.31 2.63 1.24% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.05 1.93 0.70% 04/23
CRB Agri 4810.50 14.61 0.30% 04/23
CRB Metals 2779.84 25.90 0.94% 04/23
CRB Wildcatters 2683.83 69.63 2.66% 04/23
S&P GSCI ENGY 365.70 2.85 0.78% 04/23
S&P GSCI 448.07 5.07 1.14% 04/23
S&P GSCI Agri 50.75 -0.58 -1.12% 04/23
GSCI livestock 216.86 -2.69 -1.23% 04/23
GSCI Prec Metal 169.68 1.60 0.95% 04/23
GSCI Ind Metal 265.49 1.13 0.43% 04/23
GSCI Energy 285.41 5.04 1.80% 04/23
Natural Gas 584.16 14.68 2.58% 04/23
Banks 57.95 0.22 0.38% 04/23
Hardware 327.18 8.65 2.71% 04/23
Insurance 3902.14 16.44 0.42% 04/23
Paper 110.17 0.90 0.82% 04/23
Retailers 494.59 2.63 0.53% 04/23
Broker Dealer 123.93 1.88 1.54% 04/23
US Dollar 81.41 -0.24 -0.30% 04/23
Euro Index 133.83 0.87 0.65% 04/23
GB Pound 153.79 -0.14 -0.09% 04/23
Japanese Yen 106.42 -0.62 -0.58% 04/23
Aus. Dollar 92.76 0.00 0.00% 04/23
30Y T-Bond 116.88 -0.41 -0.35% 04/23
30Y T-Bond Yld 46.68 0.32 0.69% 04/23
10Y T-Bond Yld 38.17 0.45 1.19% 04/23
5Y T-Bond Yld 25.93 0.53 2.09% 04/23
3M T-Bill Dscnt 1.55 0.05 3.33% 04/23
CBOE Optn P/C 0.71 -0.05 -6.58% 04/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1158.50 16.20 1.42% 04/23
Silver 18.32 0.30 1.67% 04/23
Platinum 1746.00 1.00 0.06% 04/23
Palladium 567.00 0.00 0.00% 04/23
Copper 3.5079 0.00 0.06% 14:20
Nickel 12.2455 0.05 0.37% 14:23
Aluminum 1.0406 0.00 0.00% 14:18
Zinc 1.0799 0.00 0.21% 14:18
Lead 1.0342 0.00 0.22% 14:03
Uranium 41.50 0.00 0.00% 04/19
Gold Futr 1153.700 10.800 0.94% 17:14
Silver Futr 18.223 0.184 1.02% 17:07
Copper Futr 353.050 2.400 0.68% 17:14
Nat Gas Futr 4.257 0.129 3.12% 17:14
Brent Crude Fut 87.210 1.540 1.80% 16:33
WTI Crude Futr 85.120 1.420 1.70% 17:14
Heating oil futr 225.050 3.550 1.60% 17:14
Corn Future 361.000 -10.500 -2.83% 14:15
Wheat Future 505.500 -5.500 -1.08% 14:15
Cocoa Future 3198.000 59.000 1.88% 17:01
Soybean Futr 1010.000 -5.000 -0.49% 14:15
Soybean Oil Fut 39.860 0.320 0.81% 14:15
Coffee C Futr 131.950 0.500 0.38% 17:01
Sugar #11 15.750 -0.390 -2.42% 17:24
Cotton #2 Fut 86.200 1.380 1.63% 17:02
Live Cattle Fut 94.825 -0.775 -0.81% 14:54
lean Hogs Fut 85.175 -1.775 -2.04% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3384 0.0000 0.00% 04/23
GBP-USD 1.5376 0.0000 0.00% 04/23
USD-CHF 1.0731 0.0000 0.00% 04/23
USD-RUB 29.1220 -0.0992 -0.34% 04/23
USD-HUF 196.8300 0.0000 0.00% 04/23
USD-TRY 1.4825 -0.0036 -0.25% 04/23
USD-ZAR 7.4184 0.0000 0.00% 04/23
USD-ILS 3.7322 -0.0062 -0.17% 04/23
USD-MAD 8.3502 0.0000 0.00% 04/23
USD-JPY 93.9720 0.0000 0.00% 04/23
USD-CNY 6.8274 0.0010 0.01% 04/23
USD-HKD 7.7629 0.0000 0.00% 04/23
USD-TWD 31.3320 -0.0460 -0.15% 04/23
USD-KRW 1108.85 0.70 0.06% 04/23
USD-THB 32.2150 0.0000 0.00% 04/23
USD-SGD 1.3704 0.0000 0.00% 04/23
USD-PHP 44.3300 -0.0200 -0.05% 04/23
USD-MYR 3.1916 -0.0047 -0.15% 04/23
USD-IDR 9012.00 -1.50 -0.02% 04/23
USD-INR 44.4360 -0.1093 -0.25% 04/23
AUD-USD 0.9278 0.0000 0.00% 04/23
NZD-USD 0.7173 0.0000 0.00% 04/23
USD-CAD 0.9991 0.0000 0.00% 04/23
USD-BRL 1.7564 -0.0074 -0.42% 04/23
USD-MXN 12.1790 0.0000 0.00% 04/23
USD-ARS 3.8725 0.0010 0.03% 04/23
USD-CLP 521.0500 0.3501 0.07% 04/23
  MSCI Index  2010/04/23
MSCI Value Daily MTD YTD
World 1225.38 0.55% 2.07% 4.87%
Zhong Hua 327.61 -0.75% -0.77% -1.28%
Gold. Drgn 137.41 -0.36% 0.20% -1.35%
Far East 2496.52 -1.21% -1.06% 5.17%
Pacific 2097.63 -1.18% -0.81% 4.54%
Asia Pacific 125.31 -0.80% 0.16% 4.03%
Europe 1410.13 1.22% 0.11% -2.22%
BRIC 336.19 0.22% 0.33% 1.17%
EM 1024.07 0.33% 1.36% 3.50%
EM Asia 414.01 -0.07% 2.02% 3.08%
EM East Eur 225.70 2.02% 1.59% 8.10%
EM Lat Am 4193.63 0.35% 0.55% 1.87%
EM EMEA 345.24 1.41% 0.51% 6.52%
China 63.42 -0.65% -0.57% -2.14%
India 500.71 0.71% 2.01% 6.88%
Russia 866.38 2.02% 2.07% 8.94%
Brazil 3598.05 0.21% -0.22% -0.73%
Taiwan 260.26 0.52% 2.45% -1.47%
Korea 353.37 -0.19% 5.10% 8.03%
Thailand 243.00 -1.13% -4.43% 7.63%
Malaysia 382.15 0.10% 3.32% 11.81%
Indonesia 734.83 -0.09% 5.28% 15.79%
Turkey 580.93 0.25% 5.97% 10.00%
Frontier Mkts 557.66 0.10% 0.29% 10.59%
Israel 292.69 0.47% -3.38% 6.07%
Egypt 950.45 -0.00% 9.43% 21.00%
South Africa 481.24 1.44% -1.17% 2.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels