World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3309.93 -4.21 -0.13% 18:31
Australia 4978.40 -33.20 -0.66% 17:34
Nikkei 225 11161.23 -90.67 -0.81% 15:29
TOPIX 988.44 -6.34 -0.64% 15:00
TSE 2nd Sec 2283.47 -3.95 -0.17% 15:00
JASDAQ 54.65 -0.42 -0.76% 15:11
Korea 1710.59 0.29 0.02% 18:03
Taiwan 8029.73 -88.02 -1.08% 13:46
Taiwan OTC 147.38 -2.33 -1.56% 13:46
Shanghai 3161.25 31.99 1.02% 15:15
Shanghai A 3314.61 33.71 1.03% 15:15
Shanghai B 264.02 -0.05 -0.02% 15:15
Shenzhen A 1300.12 -15.30 -1.16% 15:00
Shenzhen B 640.06 -2.76 -0.43% 15:00
SHSZ 300 3391.72 40.24 1.20% 15:01
Shenzhen comp 12511.89 112.69 0.91% 15:00
Hong Kong 22103.53 -34.64 -0.16% 16:01
HK CN Ent 12839.85 -113.60 -0.88% 16:01
HK Aff Crp 4153.92 -26.09 -0.62% 16:01
Singapore 2971.60 -5.57 -0.19% 17:10
FTSE ST China 317.74 0.31 0.10% 16:40
Vietnam 517.98 -1.95 -0.38% 11:01
Thailand 760.90 -28.76 -3.64% 04/12
Philippines 3299.90 5.07 0.15% 12:11
Malaysia 1334.52 -5.09 -0.38% 17:05
Indonesia 2884.70 3.37 0.12% 16:00
India 17821.96 -31.04 -0.17% 15:59
Pakistan 7404.82 -38.93 -0.52% 14:43
  European Market Indices
Index Quote Change Change% Local
Russia 1643.98 -4.45 -0.27% 04/13
London 5761.66 -15.99 -0.28% 04/13
Paris 4031.99 -18.51 -0.46% 04/13
Frankfurt 6230.83 -19.86 -0.32% 04/13
Turkey 58075.39 -746.25 -1.27% 04/13
Hungary 24893.91 -269.18 -1.07% 04/13
Austria 2752.91 -33.51 -1.20% 04/13
Poland 43727.81 173.59 0.40% 04/13
Czech 1255.00 7.50 0.60% 04/13
Sweden 1046.50 -1.77 -0.17% 04/13
Finland 7345.02 -18.52 -0.25% 04/13
Norway 347.90 -5.47 -1.55% 04/13
Greece 2015.56 -45.48 -2.21% 04/13
Italy 23709.43 -94.63 -0.40% 04/13
Luxembourg 1566.02 -9.12 -0.58% 04/13
Netherlands 354.43 -0.91 -0.26% 04/13
Iceland 587.34 -0.74 -0.13% 04/13
Denmark 395.38 -2.38 -0.60% 04/13
Switzerland 6885.86 -25.10 -0.36% 04/13
Spain 1185.31 0.33 0.03% 04/13
Portugal 2844.46 -2.75 -0.10% 04/13
Ireland 3309.89 -23.09 -0.69% 04/13
Israel 1220.62 0.16 0.01% 04/13
Egypt 677.46 -7.95 -1.16% 04/13
S. Africa 25934.42 -272.28 -1.04% 04/13
Jordan 2648.36 2.39 0.09% 04/13
UAE Dubai 1822.05 -11.98 -0.65% 04/13
Abu Dhabi 2859.76 -5.50 -0.19% 04/13
  American Market Indices
Index Quote Change Change% Local
United States 11019.42 13.45 0.12% 04/13
NASDAQ 2465.99 8.12 0.33% 04/13
Rus 2000 707.03 1.97 0.28% 04/13
S&P 500 1197.30 0.82 0.07% 04/13
Gold & Silver 173.71 -1.25 -0.71% 04/13
PreMetals 357.68 -1.83 -0.51% 16:00
Gold GOX 202.44 -2.07 -1.01% 04/13
Gold Bugs 438.80 -4.57 -1.03% 04/13
AMEX Energy 598.95 -3.11 -0.52% 04/13
NYSE Energy 11687.41 -43.85 -0.37% 04/13
Oil Services 210.81 -2.31 -1.08% 04/13
AMEX Oil 1116.53 -4.05 -0.36% 04/13
PHLX Semi. 381.33 2.36 0.62% 04/13
NASDAQ Fin. 2229.75 -3.55 -0.16% 04/13
NYSE Finance 5236.96 2.09 0.04% 04/13
NBI 950.52 2.84 0.30% 04/13
AMEX BioTec 1235.09 -3.73 -0.30% 04/13
PHLX Drug 183.49 0.07 0.04% 04/13
Canada 12101.52 -47.14 -0.39% 04/13
Brazil 70792.40 178.04 0.25% 04/13
Mexico 33819.04 -33.35 -0.10% 15:06
Argentina 2463.84 -22.17 -0.89% 04/13
Chile 3816.54 -11.16 -0.29% 04/13
Peru 15691.72 -51.78 -0.33% 04/13
Colombia 12398.73 12.74 0.10% 04/13
Venezuela 61227.03 -148.88 -0.24% 04/13
Bermuda 1398.92 3.60 0.26% 04/12
Jamaica 85868.47 195.33 0.23% 04/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2928.00 17.00 0.58% 04/13
Baltic Capesize 2945.00 4.00 0.14% 04/13
Baltic Panamax 3997.00 20.00 0.50% 04/13
VIX 16.20 0.62 3.98% 16:14
VXD 14.60 0.23 1.60% 16:29
VXN 15.97 -0.40 -2.44% 16:14
Euro 50 2988.24 -13.99 -0.47% 19:00
Tran Avg 4536.66 15.96 0.35% 16:30
Util Avg 384.34 -1.80 -0.47% 16:30
Global Util 5488.84 -23.94 -0.43% 16:20
ISE Water 80.40 0.06 0.07% 16:15
US Water 608.74 1.91 0.32% 16:05
Cleantech 1085.97 0.30 0.03% 17:03
Progressive Ener. 226.84 0.13 0.06% 17:44
WH Clean Energy 102.43 0.03 0.03% 17:44
Glob. Clean Ener. 1251.59 3.28 0.26% 18:00
ISE Alter. Energy 28.58 -0.07 -0.24% 16:15
Ardour Global 1852.43 -2.41 -0.13% 17:25
ET50 163.64 -0.58 -0.35% 21:20
Bioenergy 264.20 -2.25 -0.84% 17:25
Env. Services 899.46 0.83 0.09% 17:44
Calvert Social 75.75 0.08 0.11% 15:57
ISE Sindex 118.16 0.04 0.03% 16:15
US Gambling 435.48 2.13 0.49% 16:05
S-Net Gaming 3251.24 -12.15 -0.37% 17:10
US Mining 209.14 -1.08 -0.51% 16:03
Basic Material 319.85 -3.59 -1.11% 17:22
World/Energy 228.64 -1.51 -0.66% 04/13
World/Materials 239.60 -2.95 -1.22% 04/13
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1919.62 -1.50 -0.08% 04/12
Agribusiness 464.64 -4.98 -1.06% 04/13
Rogers Comm 3280.18 9.94 0.30% 14:30
Rogers Energy 773.14 -1.81 -0.23% 04/12
Rogers Metals 2500.05 9.82 0.39% 04/12
Rogers Agri. 908.15 2.41 0.27% 04/12
EPRA/NA. AU 640.88 -1.92 -0.30% 19:15
EPRA/NA. JP 1730.93 0.41 0.02% 15:45
TSE REIT 962.03 -1.62 -0.17% 04/13
HK Property 28551.33 -33.62 -0.12% 04/13
Sing. REIT 993.08 -2.16 -0.22% 05:01
Asia REIT 126.05 -0.05 -0.04% 16:30
EPRA UK 1114.54 -2.87 -0.26% 16:35
EPRA ex UK 1806.11 -6.98 -0.39% 17:10
EPRA EU 1754.47 -10.86 -0.61% 18:10
Equity REIT 210.30 4.95 2.41% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.35 1.15 0.42% 04/13
CRB Agri 4930.25 -63.18 -1.26% 04/13
CRB Metals 2917.28 -24.10 -0.82% 04/13
CRB Wildcatters 2552.25 -16.44 -0.64% 04/13
S&P GSCI ENGY 363.66 0.55 0.15% 04/13
S&P GSCI 444.85 0.24 0.05% 04/13
S&P GSCI Agri 50.28 0.66 1.33% 04/13
GSCI livestock 215.40 0.41 0.19% 04/13
GSCI Prec Metal 169.70 -1.32 -0.77% 04/13
GSCI Ind Metal 269.98 -0.07 -0.03% 04/13
GSCI Energy 282.54 -0.35 -0.12% 04/13
Natural Gas 560.82 -2.28 -0.41% 04/13
Banks 55.35 -0.62 -1.11% 04/13
Hardware 308.20 -5.28 -1.68% 04/13
Insurance 3817.15 6.63 0.17% 04/13
Paper 104.49 0.28 0.27% 04/13
Retailers 472.39 3.23 0.69% 04/13
Broker Dealer 122.29 0.04 0.03% 04/13
US Dollar 80.53 -0.07 -0.08% 04/13
Euro Index 136.05 0.20 0.15% 04/13
GB Pound 153.78 0.13 0.08% 04/13
Japanese Yen 107.24 0.03 0.03% 04/13
Aus. Dollar 92.83 0.14 0.15% 04/13
30Y T-Bond 116.62 0.38 0.32% 04/13
30Y T-Bond Yld 46.69 -0.29 -0.62% 04/13
10Y T-Bond Yld 38.11 -0.35 -0.91% 04/13
5Y T-Bond Yld 25.64 -0.29 -1.12% 04/13
3M T-Bill Dscnt 1.50 0.15 11.11% 04/13
CBOE Optn P/C 0.72 0.04 5.88% 04/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1152.10 -4.90 -0.42% 17:13
Silver 18.26 0.00 0.00% 17:15
Platinum 1720.00 -9.00 -0.52% 17:13
Palladium 532.00 10.00 1.93% 17:06
Copper 3.5861 0.00 0.13% 14:25
Nickel 11.6339 0.01 0.10% 14:27
Aluminum 1.0882 0.00 0.00% 14:02
Zinc 1.0792 0.00 0.21% 14:28
Lead 1.0576 0.00 0.22% 14:28
Uranium 41.75 -0.25 -0.60% 04/05
Gold Futr 1153.400 -8.800 -0.76% 17:14
Silver Futr 18.249 -0.165 -0.90% 17:14
Copper Futr 360.050 3.600 1.01% 17:14
Nat Gas Futr 4.160 0.152 3.79% 04/13
Brent Crude Fut 84.480 -0.290 -0.34% 17:14
WTI Crude Futr 84.050 -0.290 -0.34% 17:14
Heating oil futr 221.420 -0.470 -0.21% 17:13
Corn Future 363.250 3.750 1.04% 14:15
Wheat Future 488.750 8.250 1.72% 14:15
Cocoa Future 2881.000 -49.000 -1.67% 17:16
Soybean Futr 975.500 7.000 0.72% 14:15
Soybean Oil Fut 40.190 0.140 0.35% 14:15
Coffee C Futr 133.850 -1.450 -1.07% 17:16
Sugar #11 17.230 0.380 2.26% 17:17
Cotton #2 Fut 81.610 1.980 2.49% 17:16
Live Cattle Fut 93.475 -0.575 -0.61% 16:57
lean Hogs Fut 85.475 1.500 1.79% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3616 0.0003 0.02% 17:38
GBP-USD 1.5384 0.0003 0.02% 17:38
USD-CHF 1.0540 0.0003 0.03% 17:39
USD-RUB 29.1000 0.0739 0.25% 04/13
USD-HUF 193.4000 0.0150 0.01% 17:38
USD-TRY 1.4842 -0.0020 -0.13% 04/13
USD-ZAR 7.3035 0.0038 0.05% 17:39
USD-ILS 3.6930 0.0138 0.37% 04/13
USD-MAD 8.2313 -0.0108 -0.13% 17:38
USD-JPY 93.2350 0.0345 0.04% 17:53
USD-CNY 6.8256 -0.0002 -0.00% 04/13
USD-HKD 7.7604 -0.0001 -0.00% 17:53
USD-TWD 31.5600 0.0240 0.08% 04/13
USD-KRW 1123.90 9.78 0.88% 04/13
USD-THB 32.3550 0.0000 0.00% 17:53
USD-SGD 1.3924 -0.0004 -0.03% 17:53
USD-PHP 44.6750 -0.0650 -0.15% 04/13
USD-MYR 3.2240 0.0135 0.42% 04/13
USD-IDR 9028.00 8.00 0.09% 04/13
USD-INR 44.4740 0.0188 0.04% 04/13
AUD-USD 0.9288 -0.0004 -0.04% 17:53
NZD-USD 0.7136 -0.0002 -0.02% 17:53
USD-CAD 1.0018 0.0008 0.08% 17:54
USD-BRL 1.7495 -0.0037 -0.21% 04/13
USD-MXN 12.1870 0.0081 0.07% 17:39
USD-ARS 3.8769 -0.0018 -0.05% 04/13
USD-CLP 515.9500 1.7349 0.34% 04/13
  MSCI Index  2010/04/13
MSCI Value Daily MTD YTD
World 1226.01 -0.27% 2.12% 4.92%
Zhong Hua 341.12 -0.43% 3.32% 2.79%
Gold. Drgn 141.12 -0.68% 2.91% 1.32%
Far East 2557.62 -0.43% 1.37% 7.74%
Pacific 2146.41 -0.61% 1.50% 6.97%
Asia Pacific 127.42 -0.64% 1.84% 5.78%
Europe 1438.82 -0.56% 2.15% -0.23%
BRIC 344.29 -0.47% 2.74% 3.61%
EM 1033.81 -0.73% 2.32% 4.48%
EM Asia 415.98 -0.70% 2.51% 3.57%
EM East Eur 231.06 -0.60% 4.00% 10.67%
EM Lat Am 4246.82 -0.31% 1.82% 3.16%
EM EMEA 351.70 -1.24% 2.39% 8.51%
China 66.00 -0.67% 3.47% 1.83%
India 503.88 -0.25% 2.66% 7.56%
Russia 882.53 -0.65% 3.97% 10.97%
Brazil 3660.59 -0.27% 1.51% 1.00%
Taiwan 259.00 -1.24% 1.95% -1.95%
Korea 343.84 -0.74% 2.26% 5.11%
Thailand 242.43 0.00% -4.65% 7.38%
Malaysia 377.19 -0.81% 1.98% 10.36%
Indonesia 723.34 -0.06% 3.64% 13.98%
Turkey 576.11 -1.57% 5.09% 9.09%
Frontier Mkts 569.18 -0.70% 2.37% 12.87%
Israel 298.44 -0.84% -1.48% 8.16%
Egypt 952.81 -1.39% 9.70% 21.30%
South Africa 491.46 -2.19% 0.93% 5.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels