World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3308.91 32.68 1.00% 18:31
Australia 4974.10 48.20 0.98% 17:36
Nikkei 225 11282.32 -56.98 -0.50% 15:29
TOPIX 990.79 -4.89 -0.49% 15:00
TSE 2nd Sec 2243.85 -0.08 -0.00% 15:00
JASDAQ 54.48 0.53 0.98% 15:11
Korea 1726.09 1.10 0.06% 18:03
Taiwan 8089.65 63.72 0.79% 13:46
Taiwan OTC 147.81 0.42 0.28% 13:46
Shanghai 3158.68 0.72 0.02% 15:14
Shanghai A 3311.90 0.74 0.02% 15:14
Shanghai B 264.11 0.32 0.12% 15:14
Shenzhen A 1299.18 3.05 0.24% 15:00
Shenzhen B 643.18 1.12 0.18% 15:00
SHSZ 300 3405.14 -2.20 -0.06% 15:01
Shenzhen comp 12702.84 -65.02 -0.51% 15:00
Hong Kong 21537.00 297.65 1.40% 04/01
HK CN Ent 12696.05 298.46 2.41% 04/01
HK Aff Crp 4163.67 61.89 1.51% 04/01
Singapore 2975.51 7.13 0.24% 17:10
FTSE ST China 313.95 4.63 1.50% 16:40
Vietnam 515.33 0.54 0.10% 11:02
Thailand 808.15 7.00 0.87% 04/05
Philippines 3253.48 66.71 2.09% 12:11
Malaysia 1344.37 2.62 0.20% 17:05
Indonesia 2880.97 -6.28 -0.22% 16:00
India 17941.37 5.69 0.03% 15:59
Pakistan 7334.49 -18.20 -0.25% 14:42
  European Market Indices
Index Quote Change Change% Local
Russia 1633.32 6.53 0.40% 04/06
London 5780.35 35.46 0.62% 04/06
Paris 4053.94 19.71 0.49% 04/06
Frankfurt 6252.21 16.65 0.27% 04/06
Turkey 58406.36 -238.62 -0.41% 04/06
Hungary 25322.96 335.30 1.34% 04/06
Austria 2708.39 50.09 1.88% 04/06
Poland 43562.01 410.72 0.95% 04/06
Czech 1236.10 8.70 0.71% 04/06
Sweden 1046.00 9.08 0.88% 04/06
Finland 7437.91 44.93 0.61% 04/06
Norway 350.94 8.33 2.43% 04/06
Greece 2048.69 -46.33 -2.21% 04/06
Italy 23847.27 128.34 0.54% 04/06
Luxembourg 1583.11 21.82 1.40% 04/06
Netherlands 355.61 4.17 1.19% 04/06
Iceland 583.61 9.35 1.63% 04/06
Denmark 391.65 8.61 2.25% 04/06
Switzerland 6886.21 -2.71 -0.04% 04/06
Spain 1151.10 8.69 0.76% 04/06
Portugal 2809.72 4.50 0.16% 04/06
Ireland 3292.19 47.00 1.45% 04/06
Israel 1237.85 4.55 0.37% 04/06
Egypt 653.71 16.43 2.58% 04/06
S. Africa 26406.20 292.90 1.12% 04/06
Jordan 2580.91 5.68 0.22% 04/06
UAE Dubai 1839.07 2.25 0.12% 04/06
Abu Dhabi 2848.11 11.19 0.39% 04/06
  American Market Indices
Index Quote Change Change% Local
United States 10969.99 -3.56 -0.03% 04/06
NASDAQ 2436.81 7.28 0.30% 04/06
Rus 2000 701.48 3.83 0.55% 04/06
S&P 500 1189.44 2.00 0.17% 04/06
Gold & Silver 172.58 -0.49 -0.28% 04/06
PreMetals 354.83 -2.05 -0.57% 16:05
Gold GOX 201.64 0.20 0.10% 04/06
Gold Bugs 430.61 -1.70 -0.39% 04/06
AMEX Energy 597.74 -0.10 -0.02% 04/06
NYSE Energy 11668.83 7.90 0.07% 04/06
Oil Services 216.86 0.92 0.43% 04/06
AMEX Oil 1115.45 -0.23 -0.02% 04/06
PHLX Semi. 375.52 -2.34 -0.62% 04/06
NASDAQ Fin. 2218.47 27.80 1.27% 04/06
NYSE Finance 5173.45 27.15 0.53% 04/06
NBI 955.54 0.19 0.02% 04/06
AMEX BioTec 1242.52 -3.66 -0.29% 04/06
PHLX Drug 182.49 -0.85 -0.46% 04/06
Canada 12156.71 -29.64 -0.24% 04/06
Brazil 71095.65 -194.03 -0.27% 04/06
Mexico 33801.21 152.32 0.45% 04/06
Argentina 2486.72 37.19 1.52% 04/06
Chile 3853.76 25.51 0.67% 04/06
Peru 15669.25 201.83 1.30% 04/06
Colombia 12266.98 76.11 0.62% 04/06
Venezuela 58477.70 116.30 0.20% 04/06
Bermuda 1421.88 0.00 0.00% 04/05
Jamaica 86372.95 -80.41 -0.09% 04/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2981.00 -10.00 -0.33% 04/06
Baltic Capesize 3377.00 -52.00 -1.52% 04/06
Baltic Panamax 3736.00 28.00 0.76% 04/06
VIX 16.23 -0.79 -4.64% 16:14
VXD 14.92 -0.56 -3.62% 16:29
VXN 17.83 -0.69 -3.73% 16:14
Euro 50 2989.49 10.99 0.37% 19:00
Tran Avg 4431.42 16.01 0.36% 16:30
Util Avg 387.69 2.77 0.72% 16:30
Global Util 5446.72 13.87 0.26% 16:20
ISE Water 80.25 0.01 0.01% 15:48
US Water 618.51 1.87 0.30% 16:05
Cleantech 1077.88 4.23 0.39% 16:59
Progressive Ener. 227.15 -0.54 -0.24% 17:43
WH Clean Energy 101.59 -0.30 -0.30% 17:43
Glob. Clean Ener. 1214.11 -3.37 -0.28% 18:00
ISE Alter. Energy 28.09 0.02 0.07% 17:12
Ardour Global 1809.47 -3.37 -0.19% 17:25
ET50 160.86 0.50 0.31% 21:20
Bioenergy 267.09 -1.29 -0.48% 17:25
Env. Services 892.38 5.75 0.65% 17:43
Calvert Social 75.11 0.17 0.23% 16:00
ISE Sindex 115.75 0.73 0.64% 17:12
US Gambling 416.07 1.46 0.35% 16:05
S-Net Gaming 3190.56 10.48 0.33% 17:00
US Mining 208.85 -0.77 -0.37% 16:03
Basic Material 321.57 1.14 0.36% 17:22
World/Energy 228.05 1.02 0.45% 04/06
World/Materials 241.97 0.94 0.39% 04/06
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1888.41 0.01 0.00% 04/05
Agribusiness 469.09 -2.34 -0.50% 04/06
Rogers Comm 3290.54 8.82 0.27% 14:30
Rogers Energy 788.09 17.53 2.27% 04/05
Rogers Metals 2448.23 10.77 0.44% 04/05
Rogers Agri. 906.48 3.25 0.36% 04/05
EPRA/NA. AU 640.14 6.65 1.05% 19:15
EPRA/NA. JP 1732.88 6.53 0.38% 15:45
TSE REIT 956.82 1.58 0.17% 04/06
HK Property 28684.00 408.29 1.44% 04/01
Sing. REIT 993.35 7.32 0.74% 05:02
Asia REIT 124.63 0.66 0.53% 16:30
EPRA UK 1122.16 9.57 0.86% 16:45
EPRA ex UK 1816.12 5.46 0.30% 17:10
EPRA EU 1743.19 -8.30 -0.47% 18:10
Equity REIT 208.18 4.33 2.12% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.52 -0.99 -0.35% 04/06
CRB Agri 4978.29 -28.21 -0.56% 04/06
CRB Metals 2962.25 17.88 0.61% 04/06
CRB Wildcatters 2599.01 9.75 0.38% 04/06
S&P GSCI ENGY 366.61 0.58 0.16% 04/06
S&P GSCI 450.93 0.53 0.12% 04/06
S&P GSCI Agri 49.43 0.14 0.28% 04/06
GSCI livestock 214.38 -1.63 -0.75% 04/06
GSCI Prec Metal 167.10 0.10 0.06% 04/06
GSCI Ind Metal 268.54 2.70 1.02% 04/06
GSCI Energy 289.23 0.12 0.04% 04/06
Natural Gas 558.06 -0.84 -0.15% 04/06
Banks 54.74 1.30 2.43% 04/06
Hardware 302.39 2.08 0.69% 04/06
Insurance 3814.53 3.88 0.10% 04/06
Paper 98.66 1.75 1.81% 04/06
Retailers 460.45 2.58 0.56% 04/06
Broker Dealer 119.64 0.83 0.70% 04/06
US Dollar 81.33 0.21 0.26% 04/06
Euro Index 133.98 -0.90 -0.67% 04/06
GB Pound 152.73 -0.21 -0.14% 04/06
Japanese Yen 106.65 0.62 0.58% 04/06
Aus. Dollar 92.79 0.63 0.68% 04/06
30Y T-Bond 114.41 0.03 0.03% 04/06
30Y T-Bond Yld 48.44 0.01 0.02% 04/06
10Y T-Bond Yld 39.68 -0.26 -0.65% 04/06
5Y T-Bond Yld 27.13 -0.28 -1.02% 04/06
3M T-Bill Dscnt 1.65 0.05 3.12% 04/06
CBOE Optn P/C 0.76 -0.03 -3.80% 04/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1135.30 3.50 0.31% 17:15
Silver 17.93 -0.16 -0.89% 17:14
Platinum 1703.00 -4.00 -0.23% 17:02
Palladium 511.00 4.00 0.80% 17:11
Copper 3.6027 0.00 0.00% 14:21
Nickel 11.2052 0.01 0.10% 14:23
Aluminum 1.0474 0.00 0.00% 14:00
Zinc 1.0967 0.00 0.42% 14:24
Lead 1.0260 -0.00 -0.22% 14:22
Uranium 42.00 -0.25 -0.59% 03/29
Gold Futr 1136.000 2.200 0.19% 17:14
Silver Futr 17.931 -0.187 -1.03% 17:14
Copper Futr 361.700 -1.450 -0.40% 17:14
Nat Gas Futr 4.096 -0.181 -4.23% 04/06
Brent Crude Fut 86.150 0.270 0.31% 17:15
WTI Crude Futr 86.840 0.220 0.25% 17:14
Heating oil futr 226.830 0.080 0.04% 17:14
Corn Future 346.500 0.750 0.22% 14:15
Wheat Future 477.250 10.000 2.14% 14:15
Cocoa Future 2945.000 -41.000 -1.37% 14:00
Soybean Futr 944.500 8.500 0.91% 14:15
Soybean Oil Fut 39.770 0.420 1.07% 14:15
Coffee C Futr 139.200 -0.450 -0.32% 14:00
Sugar #11 15.890 -0.510 -3.11% 14:00
Cotton #2 Fut 82.290 0.010 0.01% 14:33
Live Cattle Fut 93.575 -0.625 -0.66% 16:59
lean Hogs Fut 84.300 -0.750 -0.88% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3394 -0.0005 -0.04% 17:53
GBP-USD 1.5264 -0.0003 -0.02% 17:53
USD-CHF 1.0692 0.0002 0.02% 17:54
USD-RUB 29.3260 0.1375 0.47% 04/06
USD-HUF 197.7000 0.1125 0.06% 17:53
USD-TRY 1.5042 -0.0032 -0.21% 04/06
USD-ZAR 7.2399 -0.0036 -0.05% 17:53
USD-ILS 3.6938 -0.0002 -0.01% 04/06
USD-MAD 8.3530 0.0028 0.03% 17:53
USD-JPY 93.7900 0.0000 0.00% 17:38
USD-CNY 6.8258 0.0001 0.00% 04/06
USD-HKD 7.7652 0.0001 0.00% 17:38
USD-TWD 31.6660 -0.0490 -0.15% 04/06
USD-KRW 1123.10 0.05 0.00% 04/06
USD-THB 32.3550 -0.0100 -0.03% 17:38
USD-SGD 1.3964 0.0002 0.01% 17:38
USD-PHP 44.9300 -0.0650 -0.14% 04/06
USD-MYR 3.2135 -0.0166 -0.51% 04/06
USD-IDR 9050.00 -11.50 -0.13% 04/06
USD-INR 44.4550 0.0100 0.02% 04/06
AUD-USD 0.9281 -0.0002 -0.03% 17:38
NZD-USD 0.7061 -0.0006 -0.09% 17:38
USD-CAD 1.0012 -0.0004 -0.04% 17:38
USD-BRL 1.7531 -0.0086 -0.49% 04/06
USD-MXN 12.2210 0.0028 0.02% 17:38
USD-ARS 3.8799 0.0003 0.01% 04/06
USD-CLP 520.1820 1.1024 0.21% 04/06
  MSCI Index  2010/04/06
MSCI Value Daily MTD YTD
World 1218.12 0.06% 1.47% 4.25%
Zhong Hua 335.92 0.01% 1.74% 1.22%
Gold. Drgn 139.91 0.41% 2.02% 0.45%
Far East 2544.76 0.03% 0.86% 7.20%
Pacific 2139.64 0.38% 1.18% 6.64%
Asia Pacific 127.33 0.34% 1.77% 5.71%
Europe 1422.84 -0.28% 1.01% -1.34%
BRIC 343.76 -0.08% 2.59% 3.45%
EM 1039.27 0.26% 2.86% 5.03%
EM Asia 417.66 0.26% 2.92% 3.99%
EM East Eur 230.25 0.20% 3.64% 10.28%
EM Lat Am 4276.35 -0.07% 2.53% 3.88%
EM EMEA 354.04 0.59% 3.07% 9.24%
China 65.02 0.01% 1.94% 0.32%
India 507.16 -0.12% 3.32% 8.26%
Russia 881.45 0.22% 3.84% 10.83%
Brazil 3693.65 -0.29% 2.43% 1.91%
Taiwan 260.82 1.34% 2.67% -1.26%
Korea 349.58 -0.08% 3.97% 6.87%
Thailand 259.52 0.00% 2.07% 14.95%
Malaysia 381.49 0.69% 3.14% 11.62%
Indonesia 732.53 -0.22% 4.95% 15.43%
Turkey 570.53 -0.19% 4.08% 8.03%
Frontier Mkts 565.05 0.19% 1.62% 12.05%
Israel 304.68 0.61% 0.58% 10.42%
Egypt 901.69 2.94% 3.81% 14.79%
South Africa 503.00 1.16% 3.30% 7.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels