World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3276.23 8.24 0.25% 16:01
Australia 4925.90 32.80 0.67% 16:34
Nikkei 225 11244.40 154.46 1.39% 15:29
TOPIX 985.26 6.45 0.66% 15:00
TSE 2nd Sec 2225.24 7.05 0.32% 15:00
JASDAQ 53.52 0.32 0.60% 15:11
Korea 1719.17 26.32 1.55% 18:03
Taiwan 8013.09 93.03 1.17% 13:46
Taiwan OTC 145.95 0.59 0.41% 13:46
Shanghai 3147.42 38.31 1.23% 15:15
Shanghai A 3300.07 40.07 1.23% 15:15
Shanghai B 263.44 4.86 1.88% 15:15
Shenzhen A 1290.01 18.30 1.44% 15:00
Shenzhen B 636.38 7.12 1.13% 15:00
SHSZ 300 3391.94 46.33 1.38% 15:01
Shenzhen comp 12686.06 191.71 1.53% 15:00
Hong Kong 21537.00 297.65 1.40% 16:01
HK CN Ent 12696.05 298.46 2.41% 16:01
HK Aff Crp 4163.67 61.89 1.51% 16:01
Singapore 2943.02 55.56 1.92% 17:10
FTSE ST China 306.08 1.70 0.56% 16:40
Vietnam 508.18 8.94 1.79% 11:01
Thailand 801.32 13.34 1.69% 16:59
Philippines 3161.80 -40.37 -1.26% 03/31
Malaysia 1329.84 9.27 0.70% 17:05
Indonesia 2830.00 52.70 1.90% 16:00
India 17692.62 164.85 0.94% 16:00
Pakistan 7225.01 42.64 0.59% 14:43
  European Market Indices
Index Quote Change Change% Local
Russia 1608.39 35.91 2.28% 04/01
London 5744.89 65.25 1.15% 04/01
Paris 4034.23 60.22 1.52% 04/01
Frankfurt 6235.56 82.01 1.33% 04/01
Turkey 57708.21 1169.84 2.07% 04/01
Hungary 24890.16 644.61 2.66% 04/01
Austria 2658.30 24.30 0.92% 04/01
Poland 43151.29 704.78 1.66% 04/01
Czech 1222.80 26.00 2.17% 04/01
Sweden 1036.93 15.84 1.55% 04/01
Finland 7392.98 95.19 1.30% 04/01
Norway 342.61 3.96 1.17% 03/31
Greece 2095.02 27.53 1.33% 04/01
Italy 23718.93 350.55 1.50% 04/01
Luxembourg 1561.29 18.44 1.20% 04/01
Netherlands 351.44 7.22 2.10% 04/01
Iceland 574.26 -0.75 -0.13% 03/31
Denmark 383.04 -0.18 -0.05% 03/31
Switzerland 6888.92 15.55 0.23% 04/01
Spain 1142.41 19.33 1.72% 04/01
Portugal 2805.22 29.24 1.05% 04/01
Ireland 3245.19 67.42 2.12% 04/01
Israel 1233.30 4.23 0.34% 04/01
Egypt 637.28 7.19 1.14% 04/01
S. Africa 26113.30 279.86 1.08% 04/01
Jordan 2531.15 13.43 0.53% 04/01
UAE Dubai 1859.96 16.49 0.89% 04/01
Abu Dhabi 2859.57 -48.92 -1.68% 04/01
  American Market Indices
Index Quote Change Change% Local
United States 10927.07 70.44 0.65% 04/01
NASDAQ 2402.58 4.62 0.19% 04/01
Rus 2000 683.98 5.34 0.79% 04/01
S&P 500 1178.10 8.67 0.74% 04/01
Gold & Silver 171.28 6.00 3.63% 04/01
PreMetals 353.38 15.00 4.43% 16:05
Gold GOX 198.90 7.70 4.03% 04/01
Gold Bugs 428.04 21.10 5.18% 04/01
AMEX Energy 587.36 10.35 1.79% 04/01
NYSE Energy 11478.12 227.68 2.02% 04/01
Oil Services 211.38 5.41 2.63% 04/01
AMEX Oil 1100.93 19.73 1.82% 04/01
PHLX Semi. 366.93 0.36 0.10% 04/01
NASDAQ Fin. 2173.46 14.77 0.68% 04/01
NYSE Finance 5104.86 64.05 1.27% 04/01
NBI 947.99 8.97 0.96% 04/01
AMEX BioTec 1241.74 14.19 1.16% 04/01
PHLX Drug 183.98 0.82 0.45% 04/01
Canada 12151.06 113.33 0.94% 04/01
Brazil 71136.34 764.80 1.09% 04/01
Mexico 33266.43 -133.03 -0.40% 03/31
Argentina 2373.71 -31.06 -1.29% 03/31
Chile 3799.38 36.26 0.96% 04/01
Peru 15129.00 -9.20 -0.06% 03/31
Colombia 12118.31 76.12 0.63% 03/31
Venezuela 58345.37 577.68 1.00% 03/26
Bermuda 1421.88 0.00 0.00% 03/31
Jamaica 86453.36 442.76 0.51% 04/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2991.00 -7.00 -0.23% 04/01
Baltic Capesize 3429.00 4.00 0.12% 04/01
Baltic Panamax 3708.00 34.00 0.93% 04/01
VIX 17.47 -0.12 -0.68% 16:14
VXD 15.69 0.05 0.32% 16:29
VXN 18.76 0.44 2.40% 16:14
Euro 50 2978.50 47.34 1.61% 19:00
Tran Avg 4392.48 17.86 0.41% 16:30
Util Avg 383.02 4.20 1.11% 16:30
Global Util 5446.58 65.10 1.21% 16:20
ISE Water 79.09 0.94 1.20% 17:11
US Water 606.33 3.14 0.52% 16:05
Cleantech 1065.45 8.29 0.78% 16:59
Progressive Ener. 223.69 3.05 1.38% 17:44
WH Clean Energy 100.74 0.39 0.39% 17:44
Glob. Clean Ener. 1212.35 7.72 0.64% 18:00
ISE Alter. Energy 27.81 0.11 0.40% 17:11
Ardour Global 1788.87 4.25 0.24% 17:24
ET50 159.09 1.44 0.91% 21:20
Bioenergy 269.57 2.74 1.03% 17:25
Env. Services 877.95 5.40 0.62% 17:44
Calvert Social 74.28 0.43 0.58% 16:03
ISE Sindex 111.87 1.17 1.06% 17:11
US Gambling 389.75 4.08 1.06% 16:05
S-Net Gaming 3117.29 26.41 0.85% 17:00
US Mining 205.28 5.53 2.77% 16:03
Basic Material 318.27 6.25 2.00% 17:22
World/Energy 224.34 4.35 1.98% 04/01
World/Materials 240.18 4.36 1.85% 04/01
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1861.91 -14.12 -0.75% 03/31
Agribusiness 471.43 0.98 0.21% 04/01
Rogers Comm 3242.07 42.07 1.31% 14:29
Rogers Energy 757.70 10.95 1.47% 03/31
Rogers Metals 2404.19 15.31 0.64% 03/31
Rogers Agri. 896.72 -18.59 -2.03% 03/31
EPRA/NA. AU 633.49 -3.52 -0.55% 18:14
EPRA/NA. JP 1701.73 6.89 0.41% 15:45
TSE REIT 944.49 -4.41 -0.47% 04/01
HK Property 28684.00 408.29 1.44% 04/01
Sing. REIT 977.13 16.43 1.71% 05:01
Asia REIT 123.89 -0.19 -0.15% 16:30
EPRA UK 1112.59 4.92 0.44% 16:35
EPRA ex UK 1811.70 8.98 0.50% 17:10
EPRA EU 1751.49 13.41 0.77% 18:10
Equity REIT 198.99 0.78 0.39% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.43 3.09 1.13% 04/01
CRB Agri 5014.02 13.11 0.26% 04/01
CRB Metals 2916.30 74.60 2.62% 04/01
CRB Wildcatters 2480.45 81.33 3.39% 04/01
S&P GSCI ENGY 361.23 4.55 1.27% 04/01
S&P GSCI 443.11 6.22 1.42% 04/01
S&P GSCI Agri 49.38 0.27 0.55% 04/01
GSCI livestock 213.38 0.35 0.17% 04/01
GSCI Prec Metal 165.76 1.89 1.16% 04/01
GSCI Ind Metal 265.84 3.17 1.21% 04/01
GSCI Energy 282.85 4.71 1.69% 04/01
Natural Gas 549.13 10.72 1.99% 04/01
Banks 52.44 0.44 0.85% 04/01
Hardware 295.83 2.67 0.91% 04/01
Insurance 3788.23 -3.28 -0.09% 04/01
Paper 95.88 2.12 2.26% 04/01
Retailers 451.61 1.82 0.40% 04/01
Broker Dealer 117.57 0.91 0.78% 04/01
US Dollar 80.71 -0.36 -0.44% 04/01
Euro Index 135.82 0.72 0.53% 04/01
GB Pound 152.90 1.06 0.70% 04/01
Japanese Yen 106.54 -0.42 -0.39% 04/01
Aus. Dollar 92.10 0.42 0.46% 04/01
30Y T-Bond 115.91 -0.22 -0.19% 04/01
30Y T-Bond Yld 47.28 0.13 0.28% 04/01
10Y T-Bond Yld 38.59 0.26 0.68% 04/01
5Y T-Bond Yld 25.81 0.21 0.82% 04/01
3M T-Bill Dscnt 1.50 0.00 0.00% 04/01
CBOE Optn P/C 0.90 0.09 11.11% 04/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1127.40 12.80 1.15% 17:15
Silver 17.94 0.43 2.46% 17:15
Platinum 1673.00 25.00 1.52% 17:13
Palladium 495.00 11.00 2.30% 16:52
Copper 3.5346 0.00 0.06% 14:25
Nickel 11.3617 0.05 0.44% 14:28
Aluminum 1.0338 -0.00 -0.09% 14:09
Zinc 1.0650 -0.00 -0.21% 14:28
Lead 0.9648 -0.00 -0.24% 14:20
Uranium 42.00 -0.25 -0.59% 03/29
Gold Futr 1126.100 11.600 1.04% 17:14
Silver Futr 17.890 0.364 2.08% 17:14
Copper Futr 358.400 3.050 0.86% 17:14
Nat Gas Futr 4.086 0.217 5.61% 17:14
Brent Crude Fut 84.500 1.800 2.18% 17:26
WTI Crude Futr 84.870 1.110 1.33% 17:14
Heating oil futr 221.670 3.770 1.73% 17:10
Corn Future 344.500 -0.500 -0.14% 14:15
Wheat Future 468.500 4.500 0.97% 14:15
Cocoa Future 2990.000 21.000 0.71% 14:00
Soybean Futr 942.000 1.000 0.11% 14:15
Soybean Oil Fut 38.980 0.670 1.75% 14:15
Coffee C Futr 137.400 1.250 0.92% 14:00
Sugar #11 16.700 0.110 0.66% 14:00
Cotton #2 Fut 81.500 0.950 1.18% 14:30
Live Cattle Fut 93.525 -0.025 -0.03% 16:59
lean Hogs Fut 83.375 0.475 0.57% 16:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3583 -0.0005 -0.04% 17:53
GBP-USD 1.5293 0.0001 0.01% 17:53
USD-CHF 1.0544 0.0003 0.02% 17:53
USD-RUB 29.2700 -0.1505 -0.51% 04/01
USD-HUF 195.0780 0.0480 0.02% 17:53
USD-TRY 1.5153 -0.0023 -0.15% 04/01
USD-ZAR 7.2350 0.0062 0.09% 17:53
USD-ILS 3.6960 0.0003 0.01% 04/01
USD-MAD 8.2519 0.0078 0.09% 17:53
USD-JPY 93.8170 -0.0030 -0.00% 17:38
USD-CNY 6.8264 0.0005 0.01% 04/01
USD-HKD 7.7660 -0.0003 -0.00% 17:38
USD-TWD 31.7710 0.0125 0.04% 04/01
USD-KRW 1126.25 -5.05 -0.45% 04/01
USD-THB 32.3350 -0.0150 -0.05% 17:38
USD-SGD 1.3974 0.0004 0.03% 17:38
USD-PHP 45.1700 0.0000 0.00% 04/01
USD-MYR 3.2575 -0.0062 -0.19% 04/01
USD-IDR 9077.50 -22.50 -0.25% 04/01
USD-INR 44.9180 -0.1575 -0.35% 03/31
AUD-USD 0.9205 -0.0006 -0.06% 17:38
NZD-USD 0.7082 0.0001 0.01% 17:38
USD-CAD 1.0087 0.0000 0.00% 17:53
USD-BRL 1.7646 -0.0167 -0.94% 04/01
USD-MXN 12.3140 -0.0078 -0.06% 17:53
USD-ARS 3.8788 0.0042 0.11% 03/31
USD-CLP 522.0000 -2.4000 -0.46% 04/01
  MSCI Index  2010/04/01
MSCI Value Daily MTD YTD
World 1212.14 0.97% 0.97% 3.74%
Zhong Hua 335.83 1.72% 1.72% 1.19%
Gold. Drgn 139.28 1.56% 1.56% -0.00%
Far East 2530.98 0.31% 0.31% 6.62%
Pacific 2123.85 0.43% 0.43% 5.85%
Asia Pacific 126.19 0.86% 0.86% 4.76%
Europe 1430.36 1.55% 1.55% -0.82%
BRIC 341.31 1.86% 1.86% 2.72%
EM 1027.27 1.68% 1.68% 3.82%
EM Asia 412.65 1.69% 1.69% 2.74%
EM East Eur 228.34 2.78% 2.78% 9.37%
EM Lat Am 4234.98 1.54% 1.54% 2.87%
EM EMEA 349.67 1.80% 1.80% 7.89%
China 65.00 1.90% 1.90% 0.29%
India 495.24 0.90% 0.90% 5.71%
Russia 871.80 2.70% 2.70% 9.62%
Brazil 3675.19 1.92% 1.92% 1.40%
Taiwan 257.10 1.21% 1.21% -2.67%
Korea 344.42 2.43% 2.43% 5.29%
Thailand 258.19 1.55% 1.55% 14.36%
Malaysia 372.61 0.74% 0.74% 9.02%
Indonesia 714.92 2.43% 2.43% 12.65%
Turkey 560.92 2.32% 2.32% 6.22%
Frontier Mkts 558.80 0.50% 0.50% 10.81%
Israel 302.41 -0.17% -0.17% 9.59%
Egypt 875.96 0.85% 0.85% 11.51%
South Africa 493.86 1.43% 1.43% 5.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels