World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3267.99 18.34 0.56% 17:31
Australia 4893.10 -33.70 -0.68% 16:34
Nikkei 225 11089.94 -7.20 -0.06% 15:29
TOPIX 978.81 -0.77 -0.08% 15:00
TSE 2nd Sec 2218.19 1.59 0.07% 15:00
JASDAQ 53.20 -0.27 -0.50% 15:11
Korea 1692.85 -7.34 -0.43% 18:03
Taiwan 7920.06 -42.16 -0.53% 13:46
Taiwan OTC 145.36 0.34 0.23% 13:46
Shanghai 3109.10 -19.36 -0.62% 15:15
Shanghai A 3260.00 -20.44 -0.62% 15:15
Shanghai B 258.58 0.67 0.26% 15:15
Shenzhen A 1271.71 2.89 0.23% 15:00
Shenzhen B 629.26 -1.28 -0.20% 15:00
SHSZ 300 3345.61 -21.10 -0.63% 15:01
Shenzhen comp 12494.35 -98.68 -0.78% 15:00
Hong Kong 21239.35 -135.44 -0.63% 16:01
HK CN Ent 12397.59 -16.61 -0.13% 16:01
HK Aff Crp 4101.78 -40.11 -0.97% 16:01
Singapore 2887.46 -45.93 -1.57% 17:10
FTSE ST China 305.64 2.49 0.82% 16:40
Vietnam 499.24 -1.48 -0.30% 11:02
Thailand 787.98 -0.82 -0.10% 16:59
Philippines 3161.80 -40.37 -1.26% 12:11
Malaysia 1320.57 1.22 0.09% 17:05
Indonesia 2777.30 -20.97 -0.75% 16:00
India 17527.77 -62.40 -0.35% 16:00
Pakistan 7182.37 70.77 1.00% 14:43
  European Market Indices
Index Quote Change Change% Local
Russia 1572.48 10.19 0.65% 03/31
London 5679.64 7.32 0.13% 03/31
Paris 3974.01 -13.40 -0.34% 03/31
Frankfurt 6153.55 11.10 0.18% 03/31
Turkey 56538.37 -216.04 -0.38% 03/31
Hungary 24245.55 -71.02 -0.29% 03/31
Austria 2634.00 -2.27 -0.09% 03/31
Poland 42446.51 -141.04 -0.33% 03/31
Czech 1196.80 -16.00 -1.32% 03/31
Sweden 1021.08 -1.70 -0.17% 03/31
Finland 7297.78 2.73 0.04% 03/31
Norway 342.61 3.96 1.17% 03/31
Greece 2067.49 -28.15 -1.34% 03/31
Italy 23368.38 -145.61 -0.62% 03/31
Luxembourg 1542.85 7.22 0.47% 03/31
Netherlands 344.22 0.62 0.18% 03/31
Iceland 574.26 -0.75 -0.13% 03/31
Denmark 383.04 -0.18 -0.05% 03/31
Switzerland 6873.37 1.95 0.03% 03/31
Spain 1123.08 -11.29 -1.00% 03/31
Portugal 2775.98 -14.09 -0.51% 03/31
Ireland 3177.77 28.27 0.90% 03/31
Israel 1229.07 -3.59 -0.29% 03/31
Egypt 630.09 0.17 0.03% 03/31
S. Africa 25833.44 6.11 0.02% 03/31
Jordan 2517.72 10.29 0.41% 03/31
UAE Dubai 1843.47 -6.86 -0.37% 03/31
Abu Dhabi 2908.49 -16.93 -0.58% 03/31
  American Market Indices
Index Quote Change Change% Local
United States 10856.63 -50.79 -0.47% 03/31
NASDAQ 2397.96 -12.73 -0.53% 03/31
Rus 2000 678.64 -5.30 -0.77% 03/31
S&P 500 1169.43 -3.84 -0.33% 03/31
Gold & Silver 165.28 1.56 0.95% 03/31
PreMetals 338.38 3.32 0.99% 16:05
Gold GOX 191.20 1.58 0.83% 03/31
Gold Bugs 406.95 4.83 1.20% 03/31
AMEX Energy 577.01 2.95 0.51% 03/31
NYSE Energy 11250.44 61.28 0.55% 03/31
Oil Services 205.97 2.22 1.09% 03/31
AMEX Oil 1081.20 4.94 0.46% 03/31
PHLX Semi. 366.57 -2.33 -0.63% 03/31
NASDAQ Fin. 2158.69 -1.02 -0.05% 03/31
NYSE Finance 5040.81 -2.95 -0.06% 03/31
NBI 939.02 -6.04 -0.64% 03/31
AMEX BioTec 1227.55 -13.65 -1.10% 03/31
PHLX Drug 183.16 0.31 0.17% 03/31
Canada 12037.73 -6.48 -0.05% 03/31
Brazil 70371.54 411.96 0.59% 03/31
Mexico 33266.43 -133.03 -0.40% 15:05
Argentina 2373.71 -31.06 -1.29% 03/31
Chile 3763.12 -0.13 -0.00% 03/31
Peru 15129.00 -9.20 -0.06% 03/31
Colombia 12118.31 76.12 0.63% 03/31
Venezuela 58345.37 577.68 1.00% 03/26
Bermuda 1421.88 -11.57 -0.81% 03/30
Jamaica 86010.60 289.04 0.34% 03/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2998.00 16.00 0.54% 03/31
Baltic Capesize 3425.00 124.00 3.76% 03/31
Baltic Panamax 3674.00 -14.00 -0.38% 03/31
VIX 17.59 0.46 2.69% 16:14
VXD 15.64 0.18 1.16% 16:29
VXN 18.32 0.09 0.49% 16:14
Euro 50 2931.16 -8.52 -0.29% 19:00
Tran Avg 4374.62 -13.73 -0.31% 16:30
Util Avg 378.82 -0.54 -0.14% 16:30
Global Util 5381.48 -2.70 -0.05% 16:20
ISE Water 78.15 -0.19 -0.24% 16:15
US Water 603.19 2.97 0.49% 16:05
Cleantech 1057.16 1.91 0.18% 17:00
Progressive Ener. 220.64 -0.86 -0.39% 17:43
WH Clean Energy 100.36 -0.96 -0.95% 17:43
Glob. Clean Ener. 1204.63 0.61 0.05% 18:00
ISE Alter. Energy 27.70 -0.23 -0.82% 16:15
Ardour Global 1784.62 5.45 0.31% 17:25
ET50 157.65 0.18 0.11% 21:20
Bioenergy 266.83 -3.39 -1.25% 17:25
Env. Services 872.55 -3.39 -0.39% 17:43
Calvert Social 73.85 -0.25 -0.34% 16:00
ISE Sindex 110.70 -0.19 -0.17% 16:15
US Gambling 385.67 -1.98 -0.51% 16:05
S-Net Gaming 3090.88 -5.35 -0.17% 17:18
US Mining 199.75 0.51 0.26% 16:06
Basic Material 312.02 0.17 0.06% 17:22
World/Energy 219.99 1.30 0.59% 03/31
World/Materials 235.82 0.20 0.09% 03/31
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1876.03 5.50 0.29% 03/30
Agribusiness 470.45 -0.69 -0.15% 03/31
Rogers Comm 3203.00 6.19 0.19% 14:30
Rogers Energy 746.75 1.89 0.25% 03/30
Rogers Metals 2388.88 10.27 0.43% 03/30
Rogers Agri. 915.31 2.83 0.31% 03/30
EPRA/NA. AU 637.01 -5.96 -0.93% 18:14
EPRA/NA. JP 1694.84 6.22 0.37% 18:46
TSE REIT 948.90 2.08 0.22% 03/31
HK Property 28275.71 -426.64 -1.49% 03/31
Sing. REIT 960.70 -31.02 -3.13% 05:01
Asia REIT 124.08 -0.66 -0.53% 16:30
EPRA UK 1107.67 -3.55 -0.32% 16:35
EPRA ex UK 1802.72 -3.60 -0.20% 17:10
EPRA EU 1738.08 7.47 0.43% 18:10
Equity REIT 198.21 -2.20 -1.10% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.34 -0.38 -0.14% 03/31
CRB Agri 5000.91 -14.33 -0.29% 03/31
CRB Metals 2841.70 2.04 0.07% 03/31
CRB Wildcatters 2399.12 7.78 0.33% 03/31
S&P GSCI ENGY 356.68 0.95 0.27% 03/31
S&P GSCI 436.89 3.05 0.70% 03/31
S&P GSCI Agri 49.11 -1.75 -3.44% 03/31
GSCI livestock 213.02 0.69 0.33% 03/31
GSCI Prec Metal 163.86 1.35 0.83% 03/31
GSCI Ind Metal 262.68 0.93 0.36% 03/31
GSCI Energy 278.14 4.09 1.49% 03/31
Natural Gas 538.41 0.62 0.12% 03/31
Banks 52.00 0.25 0.48% 03/31
Hardware 293.16 -0.48 -0.16% 03/31
Insurance 3791.51 -15.33 -0.40% 03/31
Paper 93.76 -2.11 -2.20% 03/31
Retailers 449.79 -3.73 -0.82% 03/31
Broker Dealer 116.66 -1.12 -0.95% 03/31
US Dollar 81.07 -0.42 -0.51% 03/31
Euro Index 135.10 0.96 0.72% 03/31
GB Pound 151.84 1.14 0.76% 03/31
Japanese Yen 106.96 -0.80 -0.74% 03/31
Aus. Dollar 91.68 -0.14 -0.15% 03/31
30Y T-Bond 116.12 0.47 0.41% 03/31
30Y T-Bond Yld 47.15 -0.42 -0.88% 03/31
10Y T-Bond Yld 38.33 -0.35 -0.90% 03/31
5Y T-Bond Yld 25.60 -0.44 -1.69% 03/31
3M T-Bill Dscnt 1.50 0.00 0.00% 03/31
CBOE Optn P/C 0.81 -0.05 -5.81% 03/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1114.60 10.30 0.93% 17:15
Silver 17.51 0.20 1.16% 17:14
Platinum 1648.00 26.00 1.61% 17:10
Palladium 483.00 9.00 1.92% 16:55
Copper 3.5346 0.00 0.06% 14:25
Nickel 11.3617 0.05 0.44% 14:28
Aluminum 1.0338 -0.00 -0.09% 14:09
Zinc 1.0650 -0.00 -0.21% 14:28
Lead 0.9648 -0.00 -0.24% 14:20
Uranium 42.00 -0.25 -0.59% 03/29
Gold Futr 1114.300 8.600 0.78% 17:14
Silver Futr 17.515 0.185 1.07% 17:14
Copper Futr 355.000 -1.350 -0.38% 17:14
Nat Gas Futr 3.865 -0.108 -2.72% 17:14
Brent Crude Fut 82.270 0.990 1.22% 16:59
WTI Crude Futr 83.380 1.010 1.23% 17:14
Heating oil futr 216.670 3.510 1.65% 17:05
Corn Future 345.000 -9.500 -2.68% 14:15
Wheat Future 464.000 -21.250 -4.38% 14:15
Cocoa Future 2969.000 0.000 0.00% 17:28
Soybean Futr 941.000 -33.000 -3.39% 14:15
Soybean Oil Fut 38.310 -0.360 -0.93% 14:15
Coffee C Futr 136.150 -2.800 -2.02% 17:28
Sugar #11 16.590 -1.290 -7.21% 17:28
Cotton #2 Fut 80.550 1.010 1.27% 17:29
Live Cattle Fut 93.550 0.375 0.40% 16:57
lean Hogs Fut 82.900 -0.150 -0.18% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3510 0.0001 0.01% 17:39
GBP-USD 1.5183 -0.0002 -0.01% 17:38
USD-CHF 1.0539 -0.0000 -0.00% 17:39
USD-RUB 29.4210 -0.0865 -0.29% 03/31
USD-HUF 196.5250 0.1300 0.07% 17:37
USD-TRY 1.5176 -0.0124 -0.81% 03/31
USD-ZAR 7.2862 0.0012 0.02% 17:38
USD-ILS 3.6958 -0.0152 -0.41% 03/31
USD-MAD 8.2936 -0.0003 -0.00% 17:38
USD-JPY 93.4680 0.0030 0.00% 17:38
USD-CNY 6.8258 0.0001 0.00% 03/31
USD-HKD 7.7643 0.0000 0.00% 17:38
USD-TWD 31.7580 -0.0290 -0.09% 03/31
USD-KRW 1131.30 1.20 0.11% 03/31
USD-THB 32.3500 0.0150 0.05% 17:38
USD-SGD 1.3989 -0.0001 -0.00% 17:38
USD-PHP 45.1700 -0.1175 -0.26% 03/31
USD-MYR 3.2638 -0.0048 -0.15% 03/31
USD-IDR 9100.00 8.75 0.10% 03/31
USD-INR 44.9180 -0.1575 -0.35% 03/31
AUD-USD 0.9174 0.0003 0.03% 17:39
NZD-USD 0.7114 0.0008 0.12% 17:39
USD-CAD 1.0156 0.0003 0.03% 17:53
USD-BRL 1.7812 -0.0086 -0.48% 03/31
USD-MXN 12.3680 0.0034 0.03% 17:52
USD-ARS 3.8788 0.0042 0.11% 03/31
USD-CLP 524.4000 -1.1500 -0.22% 03/31
  MSCI Index  2010/03/31
MSCI Value Daily MTD YTD
World 1200.53 -0.05% 5.93% 2.74%
Zhong Hua 330.16 -0.72% 5.36% -0.51%
Gold. Drgn 137.13 -0.66% 5.78% -1.54%
Far East 2523.14 -0.70% 4.29% 6.29%
Pacific 2114.74 -0.77% 5.11% 5.40%
Asia Pacific 125.11 -0.63% 5.97% 3.87%
Europe 1408.54 0.70% 6.18% -2.33%
BRIC 335.09 0.34% 7.17% 0.84%
EM 1010.33 0.10% 7.95% 2.11%
EM Asia 405.80 -0.37% 7.66% 1.03%
EM East Eur 222.17 0.61% 10.28% 6.41%
EM Lat Am 4170.73 0.92% 6.85% 1.31%
EM EMEA 343.50 0.43% 9.97% 5.98%
China 63.78 -0.48% 5.41% -1.58%
India 490.84 0.25% 9.21% 4.77%
Russia 848.85 0.65% 10.01% 6.73%
Brazil 3606.03 1.15% 7.04% -0.51%
Taiwan 254.04 -0.50% 6.75% -3.83%
Korea 336.23 -0.59% 9.27% 2.79%
Thailand 254.26 0.65% 14.09% 12.62%
Malaysia 369.88 0.32% 8.52% 8.22%
Indonesia 697.96 -1.13% 11.89% 9.98%
Turkey 548.19 0.35% 15.87% 3.80%
Frontier Mkts 556.02 -0.57% 7.05% 10.26%
Israel 302.92 -0.32% 7.32% 9.78%
Egypt 868.57 -0.51% 1.55% 10.57%
South Africa 486.92 0.65% 10.40% 4.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels