World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3232.72 4.36 0.13% 17:31
Australia 4903.20 15.30 0.31% 16:34
Nikkei 225 10815.03 40.88 0.38% 15:29
TOPIX 951.97 4.60 0.49% 15:00
TSE 2nd Sec 2191.84 9.37 0.43% 15:00
JASDAQ 53.48 0.13 0.24% 15:11
Korea 1681.01 -0.81 -0.05% 18:03
Taiwan 7822.71 10.84 0.14% 13:46
Taiwan OTC 143.08 -0.24 -0.17% 13:46
Shanghai 3056.81 3.68 0.12% 15:15
Shanghai A 3205.15 3.82 0.12% 15:15
Shanghai B 254.49 0.98 0.39% 15:15
Shenzhen A 1246.70 6.20 0.50% 15:00
Shenzhen B 620.60 -3.21 -0.51% 15:00
SHSZ 300 3276.67 1.10 0.03% 15:01
Shenzhen comp 12290.04 -14.94 -0.12% 15:00
Hong Kong 21008.62 20.84 0.10% 16:01
HK CN Ent 12048.63 27.78 0.23% 16:01
HK Aff Crp 4042.37 20.57 0.51% 16:01
Singapore 2886.36 -19.30 -0.66% 17:10
FTSE ST China 296.32 -0.39 -0.13% 16:40
Vietnam 512.12 5.59 1.10% 11:01
Thailand 786.54 4.06 0.52% 16:59
Philippines 3166.60 37.36 1.19% 12:11
Malaysia 1309.45 4.60 0.35% 17:05
Indonesia 2774.85 53.99 1.98% 16:00
India 17451.02 40.45 0.23% 03/23
Pakistan 7150.74 123.31 1.75% 14:40
  European Market Indices
Index Quote Change Change% Local
Russia 1514.58 -10.38 -0.68% 03/24
London 5677.88 4.25 0.07% 03/24
Paris 3949.81 -2.74 -0.07% 03/24
Frankfurt 6039.00 21.73 0.36% 03/24
Turkey 55136.60 784.90 1.44% 03/24
Hungary 24442.43 328.80 1.36% 03/24
Austria 2584.75 -0.76 -0.03% 17:33
Poland 41790.34 -92.24 -0.22% 03/24
Czech 1183.90 -3.30 -0.28% 03/24
Sweden 1027.08 -3.05 -0.30% 03/24
Finland 7284.32 14.16 0.19% 03/24
Norway 340.15 -1.08 -0.32% 03/24
Greece 2062.94 15.91 0.78% 17:19
Italy 23309.37 28.06 0.12% 03/24
Luxembourg 1530.56 -0.76 -0.05% 03/24
Netherlands 341.74 0.23 0.07% 03/24
Iceland 574.52 1.67 0.29% 03/24
Denmark 386.71 2.91 0.76% 03/24
Switzerland 6879.95 2.79 0.04% 03/24
Spain 1123.09 -14.07 -1.24% 03/24
Portugal 2739.47 -24.66 -0.89% 03/24
Ireland 3147.51 -11.32 -0.36% 03/24
Israel 1225.44 9.20 0.76% 03/24
Egypt 614.83 4.96 0.81% 03/24
S. Africa 25520.82 -42.79 -0.17% 03/24
Jordan 2461.76 -24.91 -1.00% 03/24
UAE Dubai 1769.01 -7.31 -0.41% 03/24
Abu Dhabi 2871.79 11.92 0.42% 03/24
  American Market Indices
Index Quote Change Change% Local
United States 10836.15 -52.68 -0.48% 03/24
NASDAQ 2398.76 -16.48 -0.68% 03/24
Rus 2000 683.68 -6.62 -0.96% 03/24
S&P 500 1167.72 -6.45 -0.55% 03/24
Gold & Silver 161.10 -5.92 -3.54% 03/24
PreMetals 329.23 -11.89 -3.49% 16:05
Gold GOX 187.72 -7.64 -3.91% 03/24
Gold Bugs 399.61 -17.50 -4.19% 03/24
AMEX Energy 571.88 -3.43 -0.60% 03/24
NYSE Energy 11108.17 -112.74 -1.00% 03/24
Oil Services 203.14 -1.75 -0.85% 03/24
AMEX Oil 1070.49 -8.60 -0.80% 03/24
PHLX Semi. 365.37 -7.10 -1.91% 03/24
NASDAQ Fin. 2172.04 -3.37 -0.15% 03/24
NYSE Finance 5006.03 -32.83 -0.65% 03/24
NBI 953.31 -10.07 -1.05% 03/24
AMEX BioTec 1244.68 -8.90 -0.71% 03/24
PHLX Drug 184.02 -1.89 -1.02% 03/24
Canada 11962.97 -81.57 -0.68% 03/24
Brazil 68913.40 -473.32 -0.68% 03/24
Mexico 33160.97 -200.30 -0.60% 15:06
Argentina 2439.33 25.66 1.06% 03/23
Chile 3774.48 -9.75 -0.26% 03/24
Peru 14758.50 -68.11 -0.46% 03/24
Colombia 11978.01 -30.55 -0.25% 03/24
Venezuela 57211.17 916.78 1.63% 03/24
Bermuda 1538.13 -80.68 -4.98% 03/23
Jamaica 85938.96 -211.24 -0.25% 03/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3243.00 -37.00 -1.13% 03/24
Baltic Capesize 3259.00 -23.00 -0.70% 03/24
Baltic Panamax 4267.00 -61.00 -1.41% 03/24
VIX 17.55 1.20 7.34% 16:14
VXD 15.34 0.66 4.50% 16:29
VXN 18.01 0.58 3.33% 16:14
Euro 50 2903.94 -6.58 -0.23% 20:00
Tran Avg 4362.06 -48.33 -1.10% 16:30
Util Avg 377.43 -3.54 -0.93% 16:30
Global Util 5293.12 -70.85 -1.32% 16:20
ISE Water 77.44 -0.72 -0.92% 17:09
US Water 596.76 -1.90 -0.32% 16:05
Cleantech 1039.25 -9.87 -0.94% 16:59
Progressive Ener. 218.63 -2.10 -0.95% 17:43
WH Clean Energy 99.55 -0.66 -0.66% 17:43
Glob. Clean Ener. 1168.85 -5.90 -0.50% 18:00
ISE Alter. Energy 26.75 -0.16 -0.59% 17:09
Ardour Global 1741.10 -11.81 -0.67% 17:24
ET50 154.70 -1.30 -0.83% 21:20
Bioenergy 272.34 -2.99 -1.09% 17:25
Env. Services 876.16 -10.60 -1.20% 17:44
Calvert Social 73.69 -0.45 -0.61% 16:03
ISE Sindex 110.49 -0.49 -0.44% 17:09
US Gambling 385.33 0.83 0.22% 16:05
S-Net Gaming 3062.96 -3.39 -0.11% 17:00
US Mining 201.08 -2.28 -1.12% 16:03
Basic Material 305.37 -2.86 -0.93% 17:22
World/Energy 217.25 -2.14 -0.97% 03/24
World/Materials 231.53 -2.45 -1.05% 03/24
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1838.94 -3.53 -0.19% 03/23
Agribusiness 467.22 -1.65 -0.35% 03/24
Rogers Comm 3138.75 -36.77 -1.16% 15:29
Rogers Energy 744.62 2.93 0.40% 03/23
Rogers Metals 2321.38 -4.45 -0.19% 03/23
Rogers Agri. 917.79 -9.96 -1.07% 03/23
EPRA/NA. AU 636.14 -2.73 -0.43% 18:15
EPRA/NA. JP 1619.66 2.22 0.14% 15:45
TSE REIT 914.62 -10.27 -1.11% 03/24
HK Property 27663.93 250.51 0.91% 03/24
Sing. REIT 975.17 3.16 0.33% 05:01
Asia REIT 122.91 -0.76 -0.61% 16:30
EPRA UK 1083.11 1.96 0.18% 17:45
EPRA ex UK 1748.36 1.72 0.10% 18:10
EPRA EU 1665.62 -18.88 -1.12% 19:10
Equity REIT 201.04 1.03 0.52% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 269.48 -2.23 -0.82% 03/24
CRB Agri 5005.96 -32.16 -0.64% 03/24
CRB Metals 2734.95 -23.79 -0.86% 03/24
CRB Wildcatters 2406.61 -30.39 -1.25% 03/24
S&P GSCI ENGY 349.24 -3.37 -0.95% 03/24
S&P GSCI 425.98 -4.90 -1.14% 03/24
S&P GSCI Agri 51.06 0.32 0.63% 03/24
GSCI livestock 209.56 -0.45 -0.21% 03/24
GSCI Prec Metal 159.73 -2.36 -1.46% 03/24
GSCI Ind Metal 247.44 -3.40 -1.36% 03/24
GSCI Energy 269.16 -4.02 -1.47% 03/24
Natural Gas 535.55 -2.93 -0.54% 03/24
Banks 52.34 0.22 0.42% 03/24
Hardware 299.07 -1.79 -0.59% 03/24
Insurance 3806.62 -12.98 -0.34% 03/24
Paper 98.78 -0.15 -0.15% 03/24
Retailers 446.25 -5.12 -1.13% 03/24
Broker Dealer 117.52 -0.72 -0.61% 03/24
US Dollar 81.90 1.08 1.34% 03/24
Euro Index 133.14 -1.90 -1.41% 03/24
GB Pound 148.72 -1.75 -1.16% 03/24
Japanese Yen 108.40 -2.20 -1.99% 03/24
Aus. Dollar 90.71 -1.21 -1.32% 03/24
30Y T-Bond 115.84 -1.88 -1.59% 03/24
30Y T-Bond Yld 47.21 1.23 2.68% 03/24
10Y T-Bond Yld 38.29 1.49 4.05% 03/24
5Y T-Bond Yld 25.70 1.58 6.55% 03/24
3M T-Bill Dscnt 1.35 0.05 3.85% 03/24
CBOE Optn P/C 0.92 0.17 22.67% 03/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1088.50 -15.30 -1.39% 17:14
Silver 16.59 -0.43 -2.53% 17:14
Platinum 1583.00 -30.00 -1.87% 17:12
Palladium 449.00 -22.00 -4.73% 17:08
Copper 3.3160 -0.01 -0.21% 15:16
Nickel 10.1053 0.02 0.23% 15:18
Aluminum 0.9771 -0.00 -0.46% 17:03
Zinc 0.9852 -0.01 -0.78% 15:00
Lead 0.9056 -0.00 -0.25% 14:48
Uranium 42.25 1.00 2.42% 03/22
Gold Futr 1088.800 -14.900 -1.35% 17:14
Silver Futr 16.641 -0.386 -2.27% 17:14
Copper Futr 334.550 -3.350 -0.99% 17:14
Nat Gas Futr 4.105 -0.025 -0.61% 17:13
Brent Crude Fut 79.340 -1.360 -1.69% 17:17
WTI Crude Futr 80.610 -1.300 -1.59% 17:14
Heating oil futr 207.070 -3.110 -1.48% 17:11
Corn Future 365.000 2.250 0.62% 14:15
Wheat Future 476.000 -0.750 -0.16% 14:15
Cocoa Future 2833.000 -62.000 -2.14% 16:49
Soybean Futr 960.000 -8.000 -0.83% 14:15
Soybean Oil Fut 39.080 -0.460 -1.16% 14:15
Coffee C Futr 134.300 -0.450 -0.33% 16:49
Sugar #11 17.670 1.100 6.64% 16:50
Cotton #2 Fut 81.410 -1.480 -1.79% 16:50
Live Cattle Fut 92.875 0.500 0.54% 16:57
lean Hogs Fut 80.725 -1.325 -1.61% 16:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3308 -0.0006 -0.05% 17:38
GBP-USD 1.4864 -0.0003 -0.02% 17:38
USD-CHF 1.0734 0.0005 0.05% 17:39
USD-RUB 29.6680 0.1472 0.50% 03/24
USD-HUF 198.3250 0.0925 0.05% 17:38
USD-TRY 1.5514 0.0158 1.03% 03/24
USD-ZAR 7.3974 0.0034 0.05% 17:38
USD-ILS 3.7525 0.0230 0.62% 03/24
USD-MAD 8.3867 0.0034 0.04% 17:38
USD-JPY 92.3000 -0.0048 -0.01% 17:38
USD-CNY 6.8266 0.0003 0.00% 03/24
USD-HKD 7.7614 -0.0000 -0.00% 17:38
USD-TWD 31.8000 -0.0290 -0.09% 03/24
USD-KRW 1137.80 0.90 0.08% 03/24
USD-THB 32.3650 0.0050 0.02% 17:38
USD-SGD 1.4064 0.0001 0.01% 17:38
USD-PHP 45.5500 -0.0400 -0.09% 03/24
USD-MYR 3.3175 -0.0002 -0.00% 03/24
USD-IDR 9127.25 12.25 0.13% 03/24
USD-INR 45.5950 0.0000 0.00% 03/23
AUD-USD 0.9068 -0.0006 -0.07% 17:38
NZD-USD 0.7020 -0.0000 -0.01% 17:39
USD-CAD 1.0260 -0.0008 -0.08% 17:38
USD-BRL 1.8012 0.0252 1.42% 03/24
USD-MXN 12.5850 -0.0003 -0.00% 17:37
USD-ARS 3.8663 0.0027 0.07% 03/23
USD-CLP 533.3500 0.5250 0.10% 03/24
  MSCI Index  2010/03/24
MSCI Value Daily MTD YTD
World 1190.33 -0.88% 5.03% 1.87%
Zhong Hua 325.43 0.19% 3.85% -1.94%
Gold. Drgn 135.17 0.20% 4.26% -2.95%
Far East 2499.44 -1.15% 3.31% 5.29%
Pacific 2096.28 -1.02% 4.19% 4.48%
Asia Pacific 123.71 -0.60% 4.78% 2.70%
Europe 1382.73 -1.25% 4.23% -4.12%
BRIC 327.45 -0.39% 4.73% -1.46%
EM 992.00 -0.21% 5.99% 0.26%
EM Asia 399.28 0.21% 5.93% -0.59%
EM East Eur 214.56 -1.06% 6.50% 2.76%
EM Lat Am 4085.77 -0.81% 4.68% -0.75%
EM EMEA 336.25 -0.66% 7.65% 3.75%
China 62.50 0.12% 3.28% -3.57%
India 481.84 0.00% 7.21% 2.85%
Russia 816.16 -1.01% 5.77% 2.62%
Brazil 3528.98 -0.86% 4.75% -2.64%
Taiwan 250.40 0.21% 5.22% -5.21%
Korea 332.07 0.04% 7.92% 1.51%
Thailand 252.75 0.72% 13.42% 11.95%
Malaysia 359.69 0.38% 5.53% 5.24%
Indonesia 699.55 2.23% 12.15% 10.23%
Turkey 524.76 1.54% 10.92% -0.63%
Frontier Mkts 552.12 0.15% 6.30% 9.49%
Israel 302.10 -0.29% 7.03% 9.48%
Egypt 858.42 0.83% 0.37% 9.28%
South Africa 483.40 -0.87% 9.60% 3.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels