World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3233.30 2.90 0.09% 17:31
Australia 4847.50 -42.60 -0.87% 16:36
Nikkei 225 10824.72 80.69 0.75% 03/19
TOPIX 948.93 8.14 0.87% 03/19
TSE 2nd Sec 2169.80 2.50 0.12% 03/19
JASDAQ 52.88 0.24 0.46% 03/19
Korea 1672.67 -13.44 -0.80% 18:03
Taiwan 7835.98 -61.93 -0.78% 13:46
Taiwan OTC 143.45 1.01 0.71% 13:46
Shanghai 3074.58 6.83 0.22% 15:15
Shanghai A 3223.86 7.18 0.22% 15:15
Shanghai B 254.77 0.26 0.10% 15:15
Shenzhen A 1245.32 5.34 0.43% 15:00
Shenzhen B 630.75 0.84 0.13% 15:00
SHSZ 300 3302.63 8.76 0.27% 15:01
Shenzhen comp 12352.45 -0.47 -0.00% 15:00
Hong Kong 20933.25 -437.57 -2.05% 16:01
HK CN Ent 12008.65 -253.71 -2.07% 16:01
HK Aff Crp 4053.42 -89.22 -2.15% 16:01
Singapore 2889.18 -26.52 -0.91% 17:10
FTSE ST China 298.76 -1.16 -0.39% 16:40
Vietnam 511.58 -4.41 -0.85% 11:01
Thailand 772.25 -2.34 -0.30% 16:59
Philippines 3083.89 -13.34 -0.43% 12:11
Malaysia 1293.65 -2.95 -0.23% 17:05
Indonesia 2702.40 -40.57 -1.48% 16:00
India 17410.57 -167.66 -0.95% 15:59
Pakistan 7027.43 -25.63 -0.36% 14:40
  European Market Indices
Index Quote Change Change% Local
Russia 1525.59 -19.12 -1.24% 03/22
London 5644.54 -5.58 -0.10% 03/22
Paris 3928.00 2.56 0.07% 03/22
Frankfurt 5987.50 5.07 0.08% 03/22
Turkey 53892.39 455.43 0.85% 03/22
Hungary 23872.75 326.61 1.39% 03/22
Austria 2561.06 -16.94 -0.66% 17:33
Poland 41557.04 -54.63 -0.13% 03/22
Czech 1185.10 -3.80 -0.32% 03/22
Sweden 1021.42 1.16 0.11% 03/22
Finland 7232.65 45.30 0.63% 03/22
Norway 335.54 0.61 0.18% 03/22
Greece 2010.22 -39.14 -1.91% 17:19
Italy 23121.95 -57.25 -0.25% 03/22
Luxembourg 1488.89 -15.12 -1.01% 03/22
Netherlands 338.13 -0.52 -0.15% 03/22
Iceland 569.67 3.81 0.67% 03/22
Denmark 378.16 -1.51 -0.40% 03/22
Switzerland 6866.43 -14.33 -0.21% 03/22
Spain 1123.14 -13.60 -1.20% 03/22
Portugal 2738.35 -25.45 -0.92% 03/22
Ireland 3097.86 -25.63 -0.82% 03/22
Israel 1202.28 -6.81 -0.56% 03/22
Egypt 597.31 -2.10 -0.35% 03/22
S. Africa 25667.58 -219.56 -0.85% 03/19
Jordan 2500.91 -21.99 -0.87% 03/22
UAE Dubai 1763.31 -11.12 -0.63% 03/22
Abu Dhabi 2855.77 -1.63 -0.06% 03/22
  American Market Indices
Index Quote Change Change% Local
United States 10785.89 43.91 0.41% 03/22
NASDAQ 2395.40 20.99 0.88% 03/22
Rus 2000 682.91 9.02 1.34% 03/22
S&P 500 1165.81 5.91 0.51% 03/22
Gold & Silver 166.49 0.50 0.30% 03/22
PreMetals 340.37 1.65 0.49% 16:03
Gold GOX 194.98 0.40 0.21% 03/22
Gold Bugs 416.30 -0.21 -0.05% 03/22
AMEX Energy 573.21 -1.75 -0.30% 03/22
NYSE Energy 11159.13 -40.18 -0.36% 03/22
Oil Services 203.93 0.12 0.06% 03/22
AMEX Oil 1073.43 -1.83 -0.17% 03/22
PHLX Semi. 364.25 8.58 2.41% 03/22
NASDAQ Fin. 2166.65 12.15 0.56% 03/22
NYSE Finance 5002.36 20.01 0.40% 03/22
NBI 952.94 8.75 0.93% 03/22
AMEX BioTec 1232.76 11.46 0.94% 03/22
PHLX Drug 184.83 1.25 0.68% 03/22
Canada 11967.17 19.19 0.16% 03/22
Brazil 69041.73 212.75 0.31% 03/22
Mexico 33142.02 119.18 0.36% 15:05
Argentina 2413.67 32.57 1.37% 03/22
Chile 3778.83 14.14 0.38% 03/22
Peru 14759.52 27.55 0.19% 03/22
Colombia 11920.52 -145.84 -1.21% 03/19
Venezuela 56768.85 404.97 0.72% 03/22
Bermuda 1602.67 0.00 0.00% 03/19
Jamaica 85852.54 -251.40 -0.29% 03/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3337.00 -42.00 -1.24% 03/22
Baltic Capesize 3390.00 -132.00 -3.75% 03/22
Baltic Panamax 4356.00 12.00 0.28% 03/22
VIX 16.87 -0.10 -0.59% 16:14
VXD 15.19 -0.10 -0.65% 16:29
VXN 18.03 0.16 0.90% 16:14
Euro 50 2890.75 -7.20 -0.25% 20:00
Tran Avg 4381.31 7.58 0.17% 16:30
Util Avg 379.41 -2.39 -0.63% 16:30
Global Util 5350.32 -18.52 -0.34% 16:20
ISE Water 77.24 0.70 0.92% 17:04
US Water 593.39 -2.46 -0.41% 16:03
Cleantech 1037.36 1.87 0.18% 17:00
Progressive Ener. 216.89 1.90 0.89% 17:43
WH Clean Energy 98.67 0.91 0.94% 17:43
Glob. Clean Ener. 1158.12 -6.51 -0.56% 18:00
ISE Alter. Energy 26.37 -0.01 -0.04% 17:03
Ardour Global 1729.21 -2.62 -0.15% 17:24
ET50 153.82 -0.33 -0.21% 21:20
Bioenergy 272.08 -1.16 -0.42% 17:25
Env. Services 876.31 9.36 1.08% 17:43
Calvert Social 73.55 0.50 0.68% 16:02
ISE Sindex 110.67 2.69 2.49% 17:04
US Gambling 384.40 22.08 6.09% 16:04
S-Net Gaming 3041.87 46.56 1.55% 17:00
US Mining 200.40 0.40 0.20% 16:02
Basic Material 305.55 0.05 0.02% 17:22
World/Energy 218.15 -0.98 -0.45% 03/22
World/Materials 231.89 0.82 0.35% 03/22
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1873.14 6.79 0.36% 03/19
Agribusiness 466.62 2.61 0.56% 03/22
Rogers Comm 3184.86 4.96 0.16% 15:30
Rogers Energy 737.53 -12.99 -1.73% 03/19
Rogers Metals 2337.47 -32.40 -1.37% 03/19
Rogers Agri. 928.97 -3.87 -0.41% 03/19
EPRA/NA. AU 639.62 -1.52 -0.24% 18:15
EPRA/NA. JP 1644.56 -16.65 -1.00% 03/19
TSE REIT 929.80 -1.54 -0.17% 03/19
HK Property 27605.27 -749.64 -2.64% 03/22
Sing. REIT 969.61 -9.64 -0.98% 05:01
Asia REIT 124.48 0.03 0.02% 03/19
EPRA UK 1079.73 -10.77 -0.99% 17:35
EPRA ex UK 1749.88 -4.01 -0.23% 18:10
EPRA EU 1685.70 -6.02 -0.36% 19:10
Equity REIT 200.61 2.36 1.19% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.28 -0.35 -0.13% 03/22
CRB Agri 5005.20 -4.01 -0.08% 03/22
CRB Metals 2716.13 9.24 0.34% 03/22
CRB Wildcatters 2390.62 -6.87 -0.29% 03/22
S&P GSCI ENGY 353.43 0.29 0.08% 03/22
S&P GSCI 430.81 1.06 0.25% 03/22
S&P GSCI Agri 51.75 -0.28 -0.54% 03/22
GSCI livestock 212.96 -1.25 -0.58% 03/22
GSCI Prec Metal 161.45 -1.16 -0.71% 03/22
GSCI Ind Metal 251.38 -0.56 -0.22% 03/22
GSCI Energy 271.87 1.47 0.54% 03/22
Natural Gas 533.56 -2.04 -0.38% 03/22
Banks 51.71 0.58 1.13% 03/22
Hardware 293.93 5.01 1.74% 03/22
Insurance 3797.63 -12.27 -0.32% 03/22
Paper 98.49 0.85 0.87% 03/22
Retailers 450.99 5.51 1.24% 03/22
Broker Dealer 117.99 -0.17 -0.15% 03/22
US Dollar 80.61 -0.14 -0.17% 03/22
Euro Index 135.57 0.23 0.17% 03/22
GB Pound 151.00 0.85 0.57% 03/22
Japanese Yen 110.95 0.52 0.47% 03/22
Aus. Dollar 91.78 0.19 0.21% 03/22
30Y T-Bond 119.44 0.00 0.00% 03/22
30Y T-Bond Yld 45.69 -0.10 -0.22% 03/22
10Y T-Bond Yld 36.63 -0.24 -0.65% 03/22
5Y T-Bond Yld 24.14 -0.37 -1.51% 03/22
3M T-Bill Dscnt 1.40 -0.05 -3.45% 03/22
CBOE Optn P/C 0.91 -0.06 -6.19% 03/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1103.60 -5.30 -0.48% 17:15
Silver 16.99 0.00 0.00% 17:15
Platinum 1603.00 -6.00 -0.37% 17:10
Palladium 461.00 -10.00 -2.15% 17:09
Copper 3.3702 0.01 0.27% 15:17
Nickel 10.1476 -0.01 -0.07% 15:28
Aluminum 1.0043 0.00 0.00% 14:52
Zinc 1.0257 0.00 0.45% 15:13
Lead 0.9793 0.00 0.23% 14:19
Uranium 41.25 0.50 1.23% 03/15
Gold Futr 1099.500 -8.100 -0.73% 17:14
Silver Futr 16.935 -0.097 -0.57% 17:14
Copper Futr 338.050 0.800 0.24% 17:11
Nat Gas Futr 4.079 -0.090 -2.16% 17:13
Brent Crude Fut 80.800 0.920 1.15% 17:06
WTI Crude Futr 81.600 0.630 0.78% 17:14
Heating oil futr 208.370 0.700 0.34% 17:14
Corn Future 370.750 -3.750 -1.00% 14:15
Wheat Future 486.500 2.750 0.57% 14:15
Cocoa Future 2873.000 39.000 1.38% 17:18
Soybean Futr 968.500 6.750 0.70% 14:15
Soybean Oil Fut 39.720 0.420 1.07% 14:15
Coffee C Futr 133.000 0.500 0.38% 17:18
Sugar #11 17.840 -0.800 -4.29% 17:18
Cotton #2 Fut 82.490 0.310 0.38% 17:19
Live Cattle Fut 94.075 -1.050 -1.10% 16:54
lean Hogs Fut 82.850 0.275 0.33% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3561 0.0003 0.02% 17:38
GBP-USD 1.5102 0.0002 0.02% 17:38
USD-CHF 1.0580 -0.0003 -0.03% 17:38
USD-RUB 29.5270 0.2015 0.69% 03/22
USD-HUF 194.3200 -0.0700 -0.04% 17:38
USD-TRY 1.5379 0.0020 0.13% 03/22
USD-ZAR 7.3275 0.0075 0.10% 17:38
USD-ILS 3.7371 -0.0066 -0.18% 03/22
USD-MAD 8.2580 -0.0020 -0.02% 17:38
USD-JPY 90.1010 -0.0338 -0.04% 17:38
USD-CNY 6.8267 0.0002 0.00% 03/22
USD-HKD 7.7610 0.0000 0.00% 17:38
USD-TWD 31.7910 0.0480 0.15% 03/22
USD-KRW 1135.60 2.80 0.25% 03/22
USD-THB 32.3300 0.0000 0.00% 17:38
USD-SGD 1.4012 -0.0004 -0.03% 17:38
USD-PHP 45.6800 0.1450 0.32% 03/22
USD-MYR 3.3185 0.0150 0.45% 03/22
USD-IDR 9125.00 17.50 0.19% 03/22
USD-INR 45.5950 0.0984 0.22% 03/22
AUD-USD 0.9177 -0.0006 -0.07% 17:38
NZD-USD 0.7060 -0.0005 -0.07% 17:38
USD-CAD 1.0181 -0.0008 -0.08% 17:53
USD-BRL 1.7896 -0.0120 -0.67% 03/22
USD-MXN 12.5310 -0.0048 -0.04% 17:51
USD-ARS 3.8636 0.0003 0.01% 03/22
USD-CLP 533.9500 4.8999 0.93% 03/22
  MSCI Index  2010/03/22
MSCI Value Daily MTD YTD
World 1193.45 0.22% 5.30% 2.14%
Zhong Hua 324.91 -1.86% 3.69% -2.10%
Gold. Drgn 135.10 -1.70% 4.21% -3.01%
Far East 2534.53 0.21% 4.76% 6.77%
Pacific 2114.40 -0.08% 5.10% 5.38%
Asia Pacific 124.24 -0.55% 5.22% 3.14%
Europe 1390.96 -0.03% 4.86% -3.55%
BRIC 327.33 -0.97% 4.69% -1.49%
EM 989.93 -0.80% 5.77% 0.05%
EM Asia 397.59 -1.45% 5.48% -1.01%
EM East Eur 216.76 -0.50% 7.59% 3.82%
EM Lat Am 4069.33 0.08% 4.26% -1.15%
EM EMEA 338.15 -0.05% 8.26% 4.33%
China 62.55 -1.90% 3.38% -3.48%
India 479.40 -1.39% 6.66% 2.33%
Russia 826.22 -0.69% 7.07% 3.89%
Brazil 3513.08 0.14% 4.28% -3.07%
Taiwan 250.88 -1.32% 5.43% -5.02%
Korea 329.79 -1.13% 7.18% 0.82%
Thailand 247.25 -0.58% 10.95% 9.51%
Malaysia 354.72 -0.68% 4.07% 3.78%
Indonesia 678.77 -2.34% 8.81% 6.95%
Turkey 510.94 0.15% 8.00% -3.25%
Frontier Mkts 548.18 0.97% 5.54% 8.71%
Israel 299.70 1.12% 6.18% 8.61%
Egypt 836.50 -1.77% -2.20% 6.49%
South Africa 490.43 0.11% 11.20% 4.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels