World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3126.37 -3.39 -0.11% 17:31
Australia 4731.00 -1.70 -0.04% 16:37
Nikkei 225 10352.10 -48.37 -0.47% 15:29
TOPIX 907.37 -2.38 -0.26% 15:00
TSE 2nd Sec 2091.16 -3.13 -0.15% 15:00
JASDAQ 50.26 0.18 0.36% 15:11
Korea 1628.90 1.80 0.11% 18:03
Taiwan 7597.44 37.40 0.49% 13:46
Taiwan OTC 131.24 0.92 0.71% 13:46
Shanghai 2982.58 -20.82 -0.69% 15:15
Shanghai A 3127.21 -21.92 -0.70% 15:15
Shanghai B 249.90 -0.33 -0.13% 15:15
Shenzhen A 1184.45 -1.35 -0.11% 15:00
Shenzhen B 584.56 -0.95 -0.16% 15:00
SHSZ 300 3198.63 -34.71 -1.07% 15:01
Shenzhen comp 12069.21 -144.34 -1.18% 15:00
Hong Kong 20623.00 245.73 1.21% 16:01
HK CN Ent 11619.68 100.12 0.87% 16:01
HK Aff Crp 4064.75 51.45 1.28% 16:01
Singapore 2782.55 25.09 0.91% 17:10
FTSE ST China 286.34 0.25 0.09% 16:40
Vietnam 496.29 -13.73 -2.69% 11:02
Thailand 715.58 9.78 1.39% 16:59
Philippines 3013.14 -2.45 -0.08% 12:11
Malaysia 1266.43 -0.01 -0.00% 17:05
Indonesia 2583.65 19.39 0.76% 16:00
India 16286.32 49.27 0.30% 15:59
Pakistan 6968.35 -89.51 -1.27% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1423.13 12.28 0.87% 02/19
London 5315.09 -36.98 -0.69% 02/23
Paris 3707.06 -49.64 -1.32% 02/23
Frankfurt 5604.07 -84.37 -1.48% 02/23
Turkey 51416.56 -1176.32 -2.24% 02/23
Hungary 20861.92 -619.39 -2.88% 02/23
Austria 2501.85 -65.58 -2.55% 17:33
Poland 38533.89 -329.05 -0.85% 02/23
Czech 1143.40 -11.20 -0.97% 02/23
Sweden 942.05 -12.05 -1.26% 02/23
Finland 6665.15 -29.84 -0.45% 02/23
Norway 319.00 -7.45 -2.28% 02/23
Greece 1922.69 -34.70 -1.77% 17:19
Italy 21738.24 -461.43 -2.08% 02/23
Luxembourg 1413.98 2.27 0.16% 02/23
Netherlands 320.99 -4.13 -1.27% 02/23
Iceland 507.56 -1.61 -0.32% 02/23
Denmark 357.44 -3.55 -0.98% 02/23
Switzerland 6649.09 -38.32 -0.57% 02/23
Spain 1071.66 -27.62 -2.51% 02/23
Portugal 2633.67 -38.79 -1.45% 02/23
Ireland 2950.31 -23.67 -0.80% 02/23
Israel 1169.46 -7.01 -0.60% 02/23
Egypt 607.80 -11.12 -1.80% 02/23
S. Africa 24307.80 -243.68 -0.99% 02/23
Jordan 2417.31 -16.26 -0.67% 02/23
UAE Dubai 1586.14 -35.87 -2.21% 02/23
Abu Dhabi 2750.27 -2.90 -0.11% 02/23
  American Market Indices
Index Quote Change Change% Local
United States 10282.41 -100.97 -0.97% 02/23
NASDAQ 2213.44 -28.59 -1.28% 02/23
Rus 2000 625.07 -7.18 -1.14% 02/23
S&P 500 1094.60 -13.41 -1.21% 02/23
Gold & Silver 156.46 -5.54 -3.42% 02/23
PreMetals 314.96 -10.70 -3.29% 16:05
Gold GOX 184.61 -7.10 -3.70% 02/23
Gold Bugs 390.55 -14.64 -3.61% 02/23
AMEX Energy 555.65 -9.83 -1.74% 02/23
NYSE Energy 10758.24 -191.78 -1.75% 02/23
Oil Services 200.97 -3.80 -1.86% 02/23
AMEX Oil 1018.11 -16.38 -1.58% 02/23
PHLX Semi. 332.87 -9.68 -2.83% 02/23
NASDAQ Fin. 2002.27 -26.46 -1.30% 02/23
NYSE Finance 4598.87 -86.26 -1.84% 02/23
NBI 868.20 -10.75 -1.22% 02/23
AMEX BioTec 1021.63 -13.90 -1.34% 02/23
PHLX Drug 178.24 -1.65 -0.92% 02/23
Canada 11526.71 -108.04 -0.93% 02/23
Brazil 66108.33 -1075.83 -1.60% 02/23
Mexico 31850.24 -184.10 -0.57% 15:06
Argentina 2296.63 -50.10 -2.13% 02/23
Chile 3817.57 -33.17 -0.86% 02/23
Peru 14097.89 -316.11 -2.19% 02/23
Colombia 11621.04 24.47 0.21% 02/23
Venezuela 56986.51 -307.27 -0.54% 02/23
Bermuda 1894.94 -24.07 -1.25% 02/22
Jamaica 79481.07 -30.58 -0.04% 02/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2721.00 7.00 0.26% 02/22
Baltic Capesize 3476.00 -41.00 -1.17% 02/22
Baltic Panamax 3218.00 39.00 1.23% 02/22
VIX 21.37 1.43 7.17% 16:14
VXD 19.09 1.30 7.31% 16:28
VXN 21.55 1.12 5.48% 16:14
Euro 50 2730.57 -47.55 -1.71% 19:00
Tran Avg 4065.82 -25.17 -0.61% 16:30
Util Avg 371.35 -2.87 -0.77% 16:30
Global Util 5224.35 -48.27 -0.92% 16:20
ISE Water 71.91 -1.04 -1.43% 16:15
US Water 604.94 -3.05 -0.50% 16:05
Cleantech 975.09 -19.63 -1.97% 16:39
Progressive Ener. 202.80 -4.66 -2.25% 16:39
WH Clean Energy 95.66 -2.49 -2.54% 16:39
Glob. Clean Ener. 1154.06 -33.31 -2.81% 16:15
ISE Alter. Energy 25.44 -0.79 -3.01% 16:15
Ardour Global 1678.87 -41.15 -2.39% 16:14
ET50 147.58 -2.74 -1.82% 21:20
Bioenergy 275.66 -3.31 -1.19% 16:14
Env. Services 830.34 -10.74 -1.28% 16:39
Calvert Social 68.71 -0.88 -1.26% 16:03
ISE Sindex 102.40 -0.75 -0.73% 16:15
US Gambling 332.02 -5.25 -1.56% 16:05
S-Net Gaming 2820.96 -24.36 -0.86% 16:20
US Mining 186.05 -7.60 -3.92% 16:06
Basic Material 286.42 -3.81 -1.31% 16:17
World/Energy 214.76 -1.22 -0.56% 02/22
World/Materials 221.01 1.84 0.84% 02/22
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1766.55 32.33 1.86% 02/22
Agribusiness 450.15 -4.54 -1.00% 02/23
Rogers Comm 3148.01 -51.77 -1.62% 14:29
Rogers Energy 740.43 1.91 0.26% 02/22
Rogers Metals 2292.70 -21.08 -0.91% 02/22
Rogers Agri. 952.49 5.79 0.61% 02/22
EPRA/NA. AU 634.10 6.31 1.00% 18:15
EPRA/NA. JP 1595.61 6.70 0.42% 15:45
TSE REIT 911.53 4.46 0.49% 02/23
HK Property 25988.86 631.69 2.49% 02/23
Sing. REIT 911.72 -22.06 -2.36% 02/22
Asia REIT 121.27 1.28 1.07% 16:30
EPRA UK 1067.85 1.58 0.15% 17:35
EPRA ex UK 1690.76 -8.02 -0.47% 18:10
EPRA EU 1659.50 -7.54 -0.45% 18:10
Equity REIT 178.49 -1.57 -0.87% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.40 -4.38 -1.58% 02/23
CRB Agri 4822.71 -66.61 -1.36% 02/23
CRB Metals 2586.32 -34.45 -1.31% 02/23
CRB Wildcatters 2322.87 -66.06 -2.77% 02/23
S&P GSCI ENGY 350.19 -6.02 -1.69% 02/23
S&P GSCI 425.15 -7.57 -1.75% 02/23
S&P GSCI Agri 54.76 -0.73 -1.31% 02/23
GSCI livestock 202.72 -1.95 -0.95% 02/23
GSCI Prec Metal 160.89 -1.64 -1.01% 02/23
GSCI Ind Metal 240.32 -5.50 -2.24% 02/23
GSCI Energy 266.33 -5.05 -1.86% 02/23
Natural Gas 527.53 -9.64 -1.79% 02/23
Banks 46.43 -1.12 -2.36% 02/23
Comp. Tech 840.60 -11.69 -1.37% 02/23
Hardware 294.77 -7.77 -2.57% 02/23
Insurance 3603.25 -30.39 -0.84% 02/23
Paper 88.63 -0.32 -0.36% 02/23
Retailers 411.74 -1.87 -0.45% 02/23
Broker Dealer 112.99 -1.76 -1.53% 02/23
US Dollar 80.93 0.39 0.48% 02/23
Euro Index 135.09 -0.92 -0.68% 02/23
GB Pound 154.37 -0.47 -0.30% 02/23
Japanese Yen 110.86 1.14 1.04% 02/23
Aus. Dollar 89.17 -0.90 -1.00% 02/23
30Y T-Bond 117.88 1.50 1.29% 02/23
30Y T-Bond Yld 46.32 -0.99 -2.09% 02/23
10Y T-Bond Yld 36.91 -1.08 -2.84% 02/23
5Y T-Bond Yld 23.53 -0.95 -3.88% 02/23
3M T-Bill Dscnt 1.15 0.30 35.29% 02/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1104.40 -9.20 -0.83% 16:54
Silver 15.87 -0.36 -2.22% 16:54
Platinum 1516.00 -16.00 -1.05% 16:41
Palladium 435.00 -12.00 -2.72% 16:24
Copper 3.2207 -0.01 -0.28% 14:31
Nickel 9.1255 -0.01 -0.10% 14:24
Aluminum 0.9386 -0.00 -0.24% 14:18
Zinc 0.9934 -0.00 -0.18% 14:28
Lead 0.9931 -0.01 -1.00% 14:28
Uranium 42.00 -0.50 -1.18% 02/15
Gold Futr 1102.500 -10.600 -0.95% 16:29
Silver Futr 15.870 -0.378 -2.33% 16:26
Copper Futr 323.200 -9.650 -2.90% 16:29
Nat Gas Futr 4.781 -0.114 -2.33% 16:22
Brent Crude Fut 77.350 -1.260 -1.60% 16:30
WTI Crude Futr 78.830 -1.480 -1.84% 16:29
Heating oil futr 203.250 -4.630 -2.23% 16:29
Corn Future 378.750 -4.000 -1.05% 14:15
Wheat Future 505.750 -9.500 -1.84% 14:15
Cocoa Future 2945.000 -138.000 -4.48% 14:00
Soybean Futr 959.500 -9.500 -0.98% 14:15
Soybean Oil Fut 38.780 -0.520 -1.32% 14:15
Coffee C Futr 132.250 0.350 0.27% 14:00
Sugar #11 23.680 -0.440 -1.82% 14:00
Cotton #2 Fut 79.770 0.070 0.09% 14:53
Live Cattle Fut 92.400 -0.825 -0.88% 16:25
lean Hogs Fut 69.900 -0.400 -0.57% 16:29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3510 -0.0086 -0.63% 16:54
GBP-USD 1.5426 -0.0056 -0.36% 16:53
USD-CHF 1.0836 0.0075 0.69% 16:54
USD-RUB 29.9900 0.0050 0.02% 02/23
USD-HUF 200.2580 1.9125 0.96% 16:53
USD-TRY 1.5519 0.0210 1.37% 16:53
USD-ZAR 7.8005 0.0805 1.04% 16:53
USD-ILS 3.7725 0.0060 0.16% 02/23
USD-MAD 8.2889 0.0429 0.52% 16:53
USD-JPY 90.2100 -0.9338 -1.02% 16:54
USD-CNY 6.8265 0.0000 0.00% 02/23
USD-HKD 7.7620 -0.0007 -0.01% 16:53
USD-TWD 32.0420 0.0220 0.07% 02/23
USD-KRW 1148.30 0.90 0.08% 02/23
USD-THB 33.1000 -0.0400 -0.12% 16:53
USD-SGD 1.4105 0.0007 0.05% 16:53
USD-PHP 46.0450 -0.1075 -0.23% 02/23
USD-MYR 3.3928 -0.0082 -0.24% 02/23
USD-IDR 9297.50 2.50 0.03% 02/23
USD-INR 46.2400 0.0244 0.05% 02/23
AUD-USD 0.8912 -0.0092 -1.02% 16:53
NZD-USD 0.6921 -0.0095 -1.35% 16:53
USD-CAD 1.0563 0.0133 1.27% 16:54
USD-BRL 1.8269 0.0156 0.86% 02/23
USD-MXN 12.9290 0.1192 0.93% 16:54
USD-ARS 3.8606 -0.0004 -0.01% 02/23
USD-CLP 529.0000 0.8500 0.16% 02/23
  MSCI Index  2010/02/23
MSCI Value Daily MTD YTD
World 1128.52 -0.99% 0.80% -3.42%
Zhong Hua 313.50 1.11% 2.73% -5.53%
Gold. Drgn 130.78 0.89% 1.57% -6.10%
Far East 2422.03 0.84% 1.42% 2.03%
Pacific 2022.35 0.56% 2.18% 0.79%
Asia Pacific 118.98 0.54% 1.84% -1.22%
Europe 1323.42 -1.34% -2.42% -8.23%
BRIC 311.42 -0.41% 1.32% -6.28%
EM 940.21 -0.33% 0.71% -4.98%
EM Asia 381.74 0.51% 1.18% -4.96%
EM East Eur 203.06 -0.86% -4.41% -2.74%
EM Lat Am 3860.88 -1.83% 2.97% -6.22%
EM EMEA 312.50 -0.82% -2.93% -3.58%
China 60.61 1.05% 2.36% -6.48%
India 443.20 0.25% -0.09% -5.40%
Russia 785.17 -0.53% -3.58% -1.28%
Brazil 3322.37 -2.20% 2.98% -8.34%
Taiwan 244.68 0.38% -0.95% -7.37%
Korea 318.66 -0.09% 2.39% -2.59%
Thailand 219.12 1.87% 2.50% -2.95%
Malaysia 342.07 0.41% 1.03% 0.08%
Indonesia 639.63 0.47% -1.21% 0.79%
Turkey 488.43 -3.10% -9.55% -7.51%
Frontier Mkts 523.92 -0.71% 6.18% 3.89%
Israel 284.07 0.74% 2.65% 2.95%
Egypt 837.76 -1.72% -0.62% 6.65%
South Africa 433.85 -0.90% -2.01% -7.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels