World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3107.09 5.32 0.17% 17:31
Australia 4656.30 -17.58 -0.38% 16:34
Nikkei 225 10123.58 -212.11 -2.05% 15:29
TOPIX 889.08 -15.65 -1.73% 15:00
TSE 2nd Sec 2074.19 -8.66 -0.42% 15:00
JASDAQ 49.98 -0.23 -0.46% 15:11
Korea 1593.90 -27.29 -1.68% 18:03
Taiwan 7441.84 80.80 1.10% 02/10
Taiwan OTC 129.26 2.31 1.82% 02/10
Shanghai 3018.13 32.64 1.09% 02/12
Shanghai A 3164.65 34.23 1.09% 02/12
Shanghai B 250.33 2.55 1.03% 02/12
Shenzhen A 1186.84 12.57 1.07% 02/12
Shenzhen B 591.02 4.93 0.84% 02/12
SHSZ 300 3251.28 30.88 0.96% 02/12
Shenzhen comp 12304.78 80.18 0.66% 02/12
Hong Kong 19894.02 -528.13 -2.59% 16:01
HK CN Ent 11263.83 -337.84 -2.91% 16:01
HK Aff Crp 3917.12 -117.31 -2.91% 16:01
Singapore 2757.14 -12.05 -0.44% 17:10
FTSE ST China 285.67 -5.02 -1.73% 16:40
Vietnam 507.00 7.06 1.41% 02/12
Thailand 700.44 4.78 0.69% 16:59
Philippines 2978.53 -21.41 -0.71% 12:11
Malaysia 1257.67 -1.33 -0.11% 17:05
Indonesia 2554.38 -5.66 -0.22% 16:00
India 16191.63 -136.21 -0.83% 15:59
Pakistan 7021.93 8.93 0.13% 16:29
  European Market Indices
Index Quote Change Change% Local
Russia 1423.13 12.28 0.87% 02/19
London 5358.17 33.08 0.62% 02/19
Paris 3769.54 21.71 0.58% 02/19
Frankfurt 5722.05 41.64 0.73% 02/19
Turkey 53318.97 869.17 1.66% 02/19
Hungary 21344.89 -29.77 -0.14% 02/19
Austria 2573.19 11.19 0.44% 02/19
Poland 38650.00 63.48 0.16% 02/19
Czech 1150.00 8.50 0.74% 02/19
Sweden 957.27 10.30 1.09% 02/19
Finland 6672.06 12.60 0.19% 02/19
Norway 324.24 3.90 1.22% 02/19
Greece 1927.62 45.52 2.42% 02/19
Italy 22259.72 77.83 0.35% 02/19
Luxembourg 1422.06 16.64 1.18% 02/19
Netherlands 325.60 1.30 0.40% 02/19
Iceland 505.21 -3.29 -0.65% 02/19
Denmark 358.76 0.17 0.05% 02/19
Switzerland 6709.68 72.39 1.09% 02/19
Spain 1110.65 9.89 0.90% 02/19
Portugal 2669.34 24.66 0.93% 02/19
Ireland 2967.42 -2.07 -0.07% 02/19
Israel 1165.96 -2.25 -0.19% 02/18
Egypt 632.35 -9.61 -1.50% 02/18
S. Africa 24352.61 -216.64 -0.88% 02/19
Jordan 2423.80 -31.56 -1.29% 02/18
UAE Dubai 1625.99 -2.45 -0.15% 02/18
Abu Dhabi 2766.63 7.48 0.27% 02/18
  American Market Indices
Index Quote Change Change% Local
United States 10402.35 9.45 0.09% 02/19
NASDAQ 2243.87 2.16 0.10% 02/19
Rus 2000 631.62 2.30 0.37% 02/19
S&P 500 1109.17 2.42 0.22% 02/19
Gold & Silver 164.44 -0.85 -0.51% 02/19
PreMetals 331.13 -1.86 -0.56% 16:05
Gold GOX 194.42 -1.84 -0.94% 02/19
Gold Bugs 410.78 -4.02 -0.97% 02/19
AMEX Energy 573.21 1.65 0.29% 02/19
NYSE Energy 11051.11 -0.60 -0.01% 02/19
Oil Services 205.29 3.04 1.50% 02/19
AMEX Oil 1043.92 0.41 0.04% 02/19
PHLX Semi. 343.54 1.02 0.30% 02/19
NASDAQ Fin. 2020.06 28.86 1.45% 02/19
NYSE Finance 4646.14 0.94 0.02% 02/19
NBI 881.61 2.69 0.31% 02/19
AMEX BioTec 1025.20 -0.63 -0.06% 02/19
PHLX Drug 181.06 -0.16 -0.09% 02/19
Canada 11709.29 14.45 0.12% 02/19
Brazil 67597.43 -238.65 -0.35% 02/19
Mexico 32172.11 1.32 0.00% 15:06
Argentina 2334.99 0.55 0.02% 02/19
Chile 3845.05 -14.91 -0.39% 02/19
Peru 14446.74 39.05 0.27% 02/19
Colombia 11588.01 125.08 1.09% 02/19
Venezuela 56792.69 160.10 0.28% 02/19
Bermuda 2010.86 -38.12 -1.86% 02/18
Jamaica 79782.59 309.02 0.39% 02/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2704.00 43.00 1.62% 02/18
Baltic Capesize 3570.00 47.00 1.33% 02/18
Baltic Panamax 3138.00 58.00 1.88% 02/18
VIX 20.02 -0.61 -2.96% 16:14
VXD 17.91 -0.24 -1.32% 16:28
VXN 20.81 0.16 0.78% 16:14
Euro 50 2793.37 15.07 0.54% 19:00
Tran Avg 4060.52 54.63 1.36% 16:30
Util Avg 377.10 4.93 1.32% 16:30
Global Util 5285.46 26.52 0.50% 16:20
ISE Water 72.50 0.36 0.50% 16:15
US Water 611.64 5.57 0.92% 16:05
Cleantech 993.01 -0.23 -0.02% 16:43
Progressive Ener. 208.38 -1.44 -0.69% 16:43
WH Clean Energy 98.29 -1.39 -1.39% 16:43
Glob. Clean Ener. 1202.36 -20.91 -1.71% 16:15
ISE Alter. Energy 26.36 -0.61 -2.26% 16:15
Ardour Global 1723.84 -26.17 -1.50% 16:13
ET50 149.11 -1.75 -1.16% 21:20
Bioenergy 276.19 0.51 0.18% 16:14
Env. Services 841.65 12.72 1.53% 16:43
Calvert Social 69.61 0.13 0.19% 16:03
ISE Sindex 103.24 0.61 0.59% 16:15
US Gambling 335.38 3.51 1.06% 16:05
S-Net Gaming 2813.04 -19.13 -0.68% 16:20
US Mining 194.98 0.67 0.34% 16:03
Basic Material 287.81 -2.93 -1.01% 16:16
World/Energy 216.26 1.05 0.49% 02/18
World/Materials 219.17 -2.28 -1.03% 02/19
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1759.14 -8.32 -0.47% 02/18
Agribusiness 455.39 -1.17 -0.26% 21:34
Rogers Comm 3193.82 20.29 0.64% 14:30
Rogers Energy 734.52 12.58 1.74% 02/18
Rogers Metals 2278.73 9.71 0.43% 02/18
Rogers Agri. 943.20 -0.99 -0.10% 02/18
EPRA/NA. AU 621.59 -3.82 -0.61% 18:15
EPRA/NA. JP 1542.69 -46.11 -2.90% 15:45
TSE REIT 896.48 3.20 0.36% 15:00
HK Property 24806.94 -715.26 -2.80% 16:01
Sing. REIT 934.08 -9.56 -1.01% 02/18
Asia REIT 118.78 -0.73 -0.61% 16:30
EPRA UK 1067.05 -5.30 -0.49% 17:35
EPRA ex UK 1682.73 1.82 0.11% 18:10
EPRA EU 1648.15 -19.19 -1.15% 18:10
Equity REIT 179.50 0.33 0.18% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.80 1.65 0.60% 02/19
CRB Agri 4899.99 -23.93 -0.49% 02/19
CRB Metals 2585.94 12.58 0.49% 02/19
CRB Wildcatters 2435.71 15.10 0.62% 02/19
S&P GSCI ENGY 356.28 2.47 0.70% 02/19
S&P GSCI 432.37 2.83 0.66% 02/19
S&P GSCI Agri 55.53 0.33 0.60% 02/19
GSCI livestock 204.31 -0.25 -0.12% 02/19
GSCI Prec Metal 163.91 0.81 0.50% 02/19
GSCI Ind Metal 248.15 4.47 1.84% 02/19
GSCI Energy 270.66 1.59 0.59% 02/19
Natural Gas 545.80 1.45 0.27% 02/19
Banks 46.66 0.59 1.28% 02/19
Comp. Tech 853.30 -3.35 -0.39% 02/19
Hardware 305.90 -3.81 -1.23% 02/19
Insurance 3605.81 18.34 0.51% 02/19
Paper 89.57 0.00 0.00% 02/19
Retailers 413.61 0.85 0.21% 02/19
Broker Dealer 114.92 1.17 1.03% 02/19
US Dollar 80.59 0.16 0.20% 02/19
Euro Index 136.14 0.94 0.70% 02/19
GB Pound 154.68 -0.43 -0.28% 02/19
Japanese Yen 109.26 0.51 0.47% 02/19
Aus. Dollar 89.90 0.50 0.56% 02/19
30Y T-Bond 116.78 0.59 0.51% 02/19
30Y T-Bond Yld 47.02 -0.50 -1.05% 02/19
10Y T-Bond Yld 37.82 -0.21 -0.55% 02/19
5Y T-Bond Yld 24.63 0.19 0.78% 02/19
3M T-Bill Dscnt 0.95 0.10 11.76% 02/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1118.60 9.50 0.86% 16:55
Silver 16.30 0.43 2.72% 16:52
Platinum 1536.00 20.00 1.32% 16:48
Palladium 443.00 9.00 2.10% 16:05
Copper 3.3541 -0.01 -0.20% 14:22
Nickel 9.3546 0.02 0.24% 14:26
Aluminum 0.9499 0.00 0.14% 14:06
Zinc 1.0620 -0.00 -0.43% 14:28
Lead 1.0571 -0.00 -0.22% 14:28
Uranium 42.00 -0.50 -1.18% 02/15
Gold Futr 1118.800 0.100 0.01% 16:29
Silver Futr 16.315 0.230 1.43% 16:29
Copper Futr 337.000 6.450 1.95% 16:28
Nat Gas Futr 5.041 -0.131 -2.53% 16:29
Brent Crude Fut 78.380 0.600 0.77% 16:27
WTI Crude Futr 79.950 0.890 1.13% 16:29
Heating oil futr 207.570 2.410 1.17% 16:01
Corn Future 371.750 2.750 0.75% 14:15
Wheat Future 504.000 4.500 0.90% 14:15
Cocoa Future 3109.000 18.000 0.58% 14:00
Soybean Futr 954.500 -3.000 -0.31% 14:15
Soybean Oil Fut 39.000 -0.180 -0.46% 14:15
Coffee C Futr 137.050 0.650 0.48% 14:00
Sugar #11 25.960 0.160 0.62% 14:00
Cotton #2 Fut 78.980 0.850 1.09% 14:41
Live Cattle Fut 93.150 0.100 0.11% 14:54
lean Hogs Fut 69.650 -0.625 -0.89% 14:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3612 0.0084 0.62% 16:53
GBP-USD 1.5473 -0.0056 -0.36% 16:54
USD-CHF 1.0758 -0.0081 -0.75% 16:53
USD-RUB 30.0120 -0.0175 -0.06% 02/19
USD-HUF 198.8200 -2.0675 -1.03% 16:53
USD-TRY 1.5130 -0.0105 -0.69% 16:53
USD-ZAR 7.6602 0.0249 0.33% 16:53
USD-ILS 3.7655 0.0210 0.56% 02/19
USD-MAD 8.2450 -0.0298 -0.36% 16:33
USD-JPY 91.5650 -0.2425 -0.26% 16:53
USD-CNY 6.8334 0.0000 0.00% 02/18
USD-HKD 7.7656 0.0000 0.00% 16:53
USD-TWD 32.0890 0.0488 0.15% 02/19
USD-KRW 1160.50 10.03 0.87% 02/19
USD-THB 33.0700 -0.1300 -0.39% 16:53
USD-SGD 1.4116 0.0010 0.07% 16:53
USD-PHP 46.2760 0.1012 0.22% 02/19
USD-MYR 3.4135 0.0125 0.37% 02/19
USD-IDR 9342.50 17.50 0.19% 02/19
USD-INR 46.3060 0.0344 0.07% 02/19
AUD-USD 0.8986 0.0045 0.50% 16:53
NZD-USD 0.6996 0.0014 0.19% 16:53
USD-CAD 1.0393 -0.0078 -0.75% 16:54
USD-BRL 1.8028 -0.0060 -0.33% 02/19
USD-MXN 12.7980 -0.0759 -0.59% 16:53
USD-ARS 3.8542 0.0003 0.01% 02/19
USD-CLP 531.7500 -0.1000 -0.02% 02/19
  MSCI Index  2010/02/19
MSCI Value Daily MTD YTD
World 1134.45 -0.39% 1.33% -2.91%
Zhong Hua 303.52 -2.53% -0.54% -8.54%
Gold. Drgn 127.08 -1.77% -1.30% -8.76%
Far East 2331.46 -2.67% -2.38% -1.79%
Pacific 1954.02 -2.32% -1.28% -2.62%
Asia Pacific 115.33 -2.11% -1.29% -4.25%
Europe 1337.23 -0.36% -1.40% -7.27%
BRIC 310.44 -1.10% 1.00% -6.58%
EM 933.35 -1.03% -0.03% -5.67%
EM Asia 372.34 -1.69% -1.31% -7.30%
EM East Eur 203.18 0.41% -4.36% -2.68%
EM Lat Am 3946.94 -0.13% 5.26% -4.12%
EM EMEA 314.31 -0.34% -2.36% -3.02%
China 58.63 -2.78% -0.98% -9.53%
India 440.44 -1.04% -0.71% -5.98%
Russia 785.82 0.87% -3.50% -1.19%
Brazil 3417.36 -0.14% 5.92% -5.72%
Taiwan 239.74 0.00% -2.95% -9.24%
Korea 308.69 -2.67% -0.82% -5.63%
Thailand 212.48 0.60% -0.61% -5.89%
Malaysia 337.10 -0.50% -0.44% -1.37%
Indonesia 630.27 -0.67% -2.66% -0.69%
Turkey 513.84 1.62% -4.85% -2.70%
Frontier Mkts 523.71 -0.09% 6.14% 3.85%
Israel 277.23 -0.79% 0.18% 0.47%
Egypt 872.83 -0.01% 3.54% 11.11%
South Africa 439.63 -1.56% -0.70% -6.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels