World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3065.28 -20.23 -0.66% 17:31
Australia 4575.80 42.80 0.94% 16:46
Nikkei 225 9963.99 31.09 0.31% 02/10
TOPIX 883.50 1.93 0.22% 02/10
TSE 2nd Sec 2072.96 3.71 0.18% 02/10
JASDAQ 49.77 0.21 0.42% 02/10
Korea 1597.81 27.69 1.76% 18:03
Taiwan 7441.84 80.80 1.10% 02/10
Taiwan OTC 129.26 2.31 1.82% 02/10
Shanghai 2985.50 3.00 0.10% 15:15
Shanghai A 3130.43 3.04 0.10% 15:15
Shanghai B 247.78 1.96 0.80% 15:15
Shenzhen A 1174.27 1.16 0.10% 15:00
Shenzhen B 586.09 3.29 0.56% 15:00
SHSZ 300 3220.40 6.27 0.20% 15:01
Shenzhen comp 12224.60 39.22 0.32% 15:00
Hong Kong 20290.69 368.47 1.85% 16:01
HK CN Ent 11582.31 236.67 2.09% 16:01
HK Aff Crp 4017.09 74.39 1.89% 16:01
Singapore 2753.63 19.24 0.70% 17:10
FTSE ST China 283.14 3.79 1.36% 16:40
Vietnam 499.94 9.03 1.84% 11:01
Thailand 695.41 7.00 1.02% 16:59
Philippines 2908.88 51.64 1.81% 12:11
Malaysia 1249.42 3.25 0.26% 17:05
Indonesia 2507.75 24.31 0.98% 16:00
India 16152.59 230.42 1.45% 15:59
Pakistan 6949.00 45.49 0.66% 15:43
  European Market Indices
Index Quote Change Change% Local
Russia 1391.94 4.83 0.35% 02/11
London 5161.48 29.49 0.57% 02/11
Paris 3616.75 -18.86 -0.52% 02/11
Frankfurt 5503.93 -32.44 -0.59% 02/11
Turkey 51381.04 813.54 1.61% 02/11
Hungary 20670.46 10.34 0.05% 02/11
Austria 2469.41 17.70 0.72% 17:35
Poland 37322.52 -464.09 -1.23% 02/11
Czech 1122.00 -10.40 -0.92% 02/11
Sweden 943.66 6.61 0.71% 02/11
Finland 6488.07 23.34 0.36% 02/11
Norway 315.39 2.77 0.89% 02/11
Greece 1940.31 -0.51 -0.03% 17:19
Italy 21591.67 -154.45 -0.71% 02/11
Luxembourg 1338.04 -4.78 -0.36% 02/11
Netherlands 316.80 0.70 0.22% 02/11
Iceland 505.29 0.76 0.15% 02/11
Denmark 348.53 2.22 0.64% 02/11
Switzerland 6403.42 69.43 1.10% 02/11
Spain 1070.91 -18.63 -1.71% 02/11
Portugal 2608.08 -13.89 -0.53% 02/11
Ireland 2896.13 -26.10 -0.89% 02/11
Israel 1136.46 1.30 0.11% 02/11
Egypt 635.38 0.47 0.07% 02/11
S. Africa 23649.86 -13.61 -0.06% 02/11
Jordan 2513.42 0.07 0.00% 02/11
UAE Dubai 1676.20 35.57 2.17% 02/11
Abu Dhabi 2744.00 18.54 0.68% 02/11
  American Market Indices
Index Quote Change Change% Local
United States 10144.19 105.81 1.05% 02/11
NASDAQ 2177.41 29.54 1.38% 02/11
Rus 2000 605.46 9.64 1.62% 02/11
S&P 500 1078.47 10.34 0.97% 02/11
Gold & Silver 160.71 6.13 3.97% 02/11
PreMetals 323.09 12.89 4.16% 16:05
Gold GOX 193.00 7.54 4.07% 02/11
Gold Bugs 405.30 16.53 4.25% 02/11
AMEX Energy 557.31 9.88 1.80% 02/11
NYSE Energy 10823.52 197.98 1.86% 02/11
Oil Services 197.47 4.37 2.26% 02/11
AMEX Oil 1022.18 18.21 1.81% 02/11
PHLX Semi. 331.04 7.64 2.36% 02/11
NASDAQ Fin. 1949.02 10.11 0.52% 02/11
NYSE Finance 4488.48 21.30 0.48% 02/11
NBI 862.13 13.51 1.59% 02/11
AMEX BioTec 981.29 9.12 0.94% 02/11
PHLX Drug 178.65 1.26 0.71% 02/11
Canada 11435.49 149.16 1.32% 02/11
Brazil 66128.94 1077.52 1.66% 02/11
Mexico 30845.63 99.58 0.32% 15:06
Argentina 2280.96 41.59 1.86% 02/11
Chile 3780.52 28.32 0.75% 02/11
Peru 14360.07 183.61 1.30% 02/11
Colombia 11476.25 33.43 0.29% 02/11
Venezuela 58348.14 -261.82 -0.45% 02/11
Bermuda 2048.98 -3.92 -0.19% 02/10
Jamaica 77894.83 494.07 0.64% 02/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2630.00 -76.00 -2.81% 02/10
Baltic Capesize 3310.00 -176.00 -5.05% 02/10
Baltic Panamax 3087.00 -41.00 -1.31% 02/10
VIX 23.96 -1.44 -5.67% 16:14
VXD 20.84 -1.41 -6.34% 16:28
VXN 23.43 -1.80 -7.13% 16:14
Euro 50 2680.25 -19.92 -0.74% 19:00
Tran Avg 3923.16 67.02 1.74% 16:30
Util Avg 367.38 -0.06 -0.02% 16:30
Global Util 5180.33 -6.34 -0.12% 16:20
ISE Water 69.45 1.11 1.62% 16:15
US Water 585.58 1.51 0.26% 16:05
Cleantech 961.69 11.90 1.25% 16:43
Progressive Ener. 202.87 4.01 2.02% 16:43
WH Clean Energy 96.34 2.43 2.59% 16:43
Glob. Clean Ener. 1195.65 16.44 1.39% 16:15
ISE Alter. Energy 26.09 0.76 3.00% 16:15
Ardour Global 1686.19 21.28 1.28% 16:14
ET50 145.56 1.53 1.06% 21:20
Bioenergy 267.82 3.71 1.41% 16:14
Env. Services 798.47 13.10 1.67% 16:43
Calvert Social 67.54 0.64 0.96% 16:00
ISE Sindex 101.61 2.65 2.68% 16:15
US Gambling 342.10 15.76 4.83% 16:05
S-Net Gaming 2831.25 47.23 1.70% 16:20
US Mining 186.12 7.30 4.08% 16:03
Basic Material 279.59 4.79 1.74% 16:17
World/Energy 211.00 3.35 1.61% 02/11
World/Materials 212.92 3.18 1.52% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1734.91 15.16 0.88% 02/10
Agribusiness 442.48 9.04 2.09% 02/11
Rogers Comm 3083.35 37.89 1.24% 14:29
Rogers Energy 695.51 4.97 0.72% 02/10
Rogers Metals 2127.07 -3.51 -0.16% 02/10
Rogers Agri. 935.75 8.90 0.96% 02/10
EPRA/NA. AU 638.13 -2.17 -0.34% 18:15
EPRA/NA. JP 1547.39 15.74 1.03% 02/10
TSE REIT 887.94 14.66 1.68% 02/10
HK Property 25319.43 485.39 1.96% 02/11
Sing. REIT 901.22 -1.09 -0.12% 02/10
Asia REIT 119.36 1.36 1.15% 02/10
EPRA UK 1041.76 -11.24 -1.07% 17:35
EPRA ex UK 1639.83 -7.64 -0.46% 18:10
EPRA EU 1621.48 -17.48 -1.07% 18:10
Equity REIT 168.79 1.49 0.89% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 269.71 3.48 1.31% 02/11
CRB Agri 4745.88 95.99 2.06% 02/11
CRB Metals 2465.70 64.33 2.68% 02/11
CRB Wildcatters 2310.57 68.08 3.04% 02/11
S&P GSCI ENGY 343.72 4.75 1.40% 02/11
S&P GSCI 415.48 5.51 1.34% 02/11
S&P GSCI Agri 55.75 0.46 0.83% 02/11
GSCI livestock 199.75 -0.40 -0.20% 02/11
GSCI Prec Metal 159.47 2.71 1.73% 02/11
GSCI Ind Metal 232.13 8.85 3.96% 02/11
GSCI Energy 258.20 3.16 1.24% 02/11
Natural Gas 524.83 9.91 1.92% 02/11
Banks 45.07 0.03 0.07% 02/11
Comp. Tech 832.91 8.53 1.03% 02/11
Hardware 298.40 3.32 1.13% 02/11
Insurance 3483.31 43.49 1.26% 02/11
Paper 83.10 0.18 0.22% 02/11
Retailers 399.36 4.33 1.10% 02/11
Broker Dealer 110.76 0.08 0.07% 02/11
US Dollar 80.01 -0.04 -0.06% 02/11
Euro Index 136.86 -0.47 -0.34% 02/11
GB Pound 156.99 1.04 0.67% 02/11
Japanese Yen 111.48 0.37 0.33% 02/11
Aus. Dollar 89.09 1.58 1.81% 02/11
30Y T-Bond 117.25 -0.31 -0.27% 02/11
30Y T-Bond Yld 46.79 0.43 0.93% 02/11
10Y T-Bond Yld 37.33 0.39 1.06% 02/11
5Y T-Bond Yld 23.74 0.05 0.21% 02/11
3M T-Bill Dscnt 0.95 -0.05 -5.00% 02/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1095.50 23.80 2.22% 16:55
Silver 15.69 0.49 3.23% 16:54
Platinum 1534.00 20.00 1.33% 16:42
Palladium 425.00 8.00 1.94% 16:46
Copper 3.1333 0.00 0.00% 14:27
Nickel 8.4406 0.03 0.41% 14:22
Aluminum 0.9227 0.00 0.00% 14:22
Zinc 0.9901 0.00 0.00% 14:16
Lead 0.9638 0.00 0.24% 14:28
Uranium 42.50 0.00 0.00% 02/08
Gold Futr 1095.800 19.500 1.81% 16:29
Silver Futr 15.670 0.370 2.42% 16:29
Copper Futr 315.250 14.400 4.79% 16:26
Nat Gas Futr 5.392 0.100 1.89% 16:26
Brent Crude Fut 73.940 0.820 1.12% 16:29
WTI Crude Futr 75.130 0.610 0.82% 16:29
Heating oil futr 196.090 1.400 0.72% 16:11
Corn Future 375.000 1.750 0.47% 14:15
Wheat Future 508.500 -3.250 -0.64% 14:15
Cocoa Future 3116.000 76.000 2.50% 14:00
Soybean Futr 952.000 5.000 0.53% 14:15
Soybean Oil Fut 38.140 -0.130 -0.34% 14:15
Coffee C Futr 133.650 -0.150 -0.11% 14:37
Sugar #11 26.900 0.970 3.74% 14:00
Cotton #2 Fut 73.810 0.180 0.24% 14:33
Live Cattle Fut 91.550 0.000 0.00% 16:24
lean Hogs Fut 67.625 -0.550 -0.81% 16:28
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3694 -0.0043 -0.32% 16:54
GBP-USD 1.5704 0.0109 0.70% 16:54
USD-CHF 1.0706 0.0030 0.28% 16:54
USD-RUB 30.1770 -0.1375 -0.45% 02/11
USD-HUF 197.1190 -0.3985 -0.20% 16:54
USD-TRY 1.5120 -0.0032 -0.21% 16:53
USD-ZAR 7.6404 -0.1054 -1.36% 16:53
USD-ILS 3.7340 -0.0165 -0.44% 02/11
USD-MAD 8.1928 0.0170 0.21% 16:54
USD-JPY 89.7550 -0.1850 -0.21% 16:54
USD-CNY 6.8338 0.0018 0.03% 02/11
USD-HKD 7.7696 -0.0002 -0.00% 16:53
USD-TWD 32.0390 -0.0245 -0.08% 02/11
USD-KRW 1156.85 -3.30 -0.28% 02/11
USD-THB 33.1700 -0.0400 -0.12% 16:53
USD-SGD 1.4123 -0.0057 -0.40% 16:54
USD-PHP 46.2200 -0.2125 -0.46% 02/11
USD-MYR 3.4275 -0.0052 -0.15% 02/11
USD-IDR 9377.50 17.50 0.19% 02/11
USD-INR 46.5000 0.0131 0.03% 02/11
AUD-USD 0.8904 0.0150 1.71% 16:54
NZD-USD 0.6994 0.0067 0.97% 16:54
USD-CAD 1.0501 -0.0120 -1.13% 16:54
USD-BRL 1.8433 -0.0129 -0.69% 02/11
USD-MXN 12.9450 -0.1855 -1.41% 16:53
USD-ARS 3.8490 0.0042 0.11% 02/11
USD-CLP 532.7500 -2.1000 -0.39% 02/11
  MSCI Index  2010/02/11
MSCI Value Daily MTD YTD
World 1108.27 0.62% -1.01% -5.15%
Zhong Hua 309.46 1.80% 1.40% -6.75%
Gold. Drgn 128.84 1.27% 0.06% -7.50%
Far East 2370.82 0.23% -0.73% -0.13%
Pacific 1963.90 0.72% -0.78% -2.12%
Asia Pacific 115.97 0.97% -0.74% -3.72%
Europe 1300.15 -0.32% -4.14% -9.84%
BRIC 306.74 1.52% -0.20% -7.69%
EM 922.91 1.14% -1.14% -6.73%
EM Asia 374.77 1.45% -0.67% -6.69%
EM East Eur 198.18 0.05% -6.71% -5.08%
EM Lat Am 3776.09 1.14% 0.71% -8.27%
EM EMEA 307.88 0.32% -4.36% -5.01%
China 59.99 2.01% 1.31% -7.44%
India 437.09 1.72% -1.47% -6.70%
Russia 767.65 0.51% -5.73% -3.48%
Brazil 3262.94 1.32% 1.13% -9.98%
Taiwan 239.91 0.08% -2.88% -9.18%
Korea 311.13 2.04% -0.03% -4.89%
Thailand 211.51 0.89% -1.06% -6.32%
Malaysia 333.95 0.35% -1.37% -2.29%
Indonesia 612.60 1.14% -5.39% -3.47%
Turkey 496.30 1.27% -8.10% -6.02%
Frontier Mkts 511.49 0.44% 3.66% 1.43%
Israel 275.97 0.20% -0.28% 0.01%
Egypt 881.47 0.03% 4.56% 12.21%
South Africa 429.89 0.58% -2.91% -8.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels