World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3227.25 -0.34 -0.01% 17:31
Australia 4895.10 5.50 0.11% 16:34
Nikkei 225 10737.52 -27.38 -0.25% 15:29
TOPIX 944.72 -5.04 -0.53% 15:00
TSE 2nd Sec 2103.65 -1.88 -0.09% 15:00
JASDAQ 49.61 0.43 0.87% 15:11
Korea 1714.38 4.16 0.24% 18:03
Taiwan 8220.93 -28.07 -0.34% 13:46
Taiwan OTC 148.60 -0.15 -0.10% 13:46
Shanghai 3151.85 -95.02 -2.93% 15:15
Shanghai A 3304.95 -99.96 -2.94% 15:15
Shanghai B 260.10 -2.71 -1.03% 15:15
Shenzhen A 1251.10 -48.19 -3.71% 15:00
Shenzhen B 623.69 -9.60 -1.52% 15:00
SHSZ 300 3394.43 -113.05 -3.22% 15:01
Shenzhen comp 12916.15 -434.52 -3.25% 15:00
Hong Kong 21286.17 -391.81 -1.81% 16:01
HK CN Ent 12282.09 -318.67 -2.53% 16:01
HK Aff Crp 4162.13 -33.24 -0.79% 16:01
Singapore 2893.13 -19.79 -0.68% 17:10
FTSE ST China 304.76 -0.75 -0.24% 16:40
Vietnam 489.50 -6.01 -1.21% 11:01
Thailand 731.80 -4.68 -0.64% 16:59
Philippines 3083.86 -0.71 -0.02% 12:11
Malaysia 1306.62 6.27 0.48% 17:05
Indonesia 2667.27 1.20 0.04% 16:00
India 17474.49 -11.57 -0.07% 16:00
Pakistan 7013.69 -36.69 -0.52% 15:44
  European Market Indices
Index Quote Change Change% Local
Russia 1556.97 -23.70 -1.50% 01/20
London 5420.80 -92.34 -1.67% 01/20
Paris 3928.95 -80.72 -2.01% 01/20
Frankfurt 5851.53 -124.95 -2.09% 01/20
Turkey 55469.20 309.60 0.56% 01/20
Hungary 22541.06 -243.41 -1.07% 01/20
Austria 2647.81 -51.30 -1.90% 17:33
Poland 41617.21 71.85 0.17% 01/20
Czech 1220.30 10.40 0.86% 01/20
Sweden 957.53 -18.47 -1.89% 01/20
Finland 6598.82 -76.50 -1.15% 01/20
Norway 335.63 -9.04 -2.62% 01/20
Greece 2030.28 -71.26 -3.39% 17:19
Italy 23582.35 -557.38 -2.31% 01/20
Luxembourg 1402.62 -17.28 -1.22% 01/20
Netherlands 336.30 -5.31 -1.55% 01/20
Iceland 513.00 1.28 0.25% 01/20
Denmark 356.31 -4.16 -1.15% 01/20
Switzerland 6586.53 -47.33 -0.71% 01/20
Spain 1219.97 -32.37 -2.58% 01/20
Portugal 2864.72 -51.92 -1.78% 01/20
Ireland 3087.53 -14.05 -0.45% 01/20
Israel 1151.92 -4.46 -0.39% 01/20
Egypt 630.23 3.82 0.61% 01/20
S. Africa 25228.92 -214.40 -0.84% 01/20
Jordan 2579.34 -15.65 -0.60% 01/20
UAE Dubai 1677.09 15.55 0.94% 01/20
Abu Dhabi 2653.78 -1.79 -0.07% 01/20
  American Market Indices
Index Quote Change Change% Local
United States 10603.15 -122.28 -1.14% 01/20
NASDAQ 2291.25 -29.15 -1.26% 01/20
Rus 2000 639.61 -9.54 -1.47% 01/20
S&P 500 1138.04 -12.19 -1.06% 01/20
Gold & Silver 167.29 -6.61 -3.80% 01/20
PreMetals 337.29 -13.41 -3.82% 16:05
Gold GOX 199.30 -8.11 -3.91% 01/20
Gold Bugs 422.43 -20.43 -4.61% 01/20
AMEX Energy 590.56 -10.31 -1.72% 01/20
NYSE Energy 11599.66 -244.27 -2.06% 01/20
Oil Services 209.08 -4.44 -2.08% 01/20
AMEX Oil 1085.42 -18.85 -1.71% 01/20
PHLX Semi. 349.80 -1.04 -0.30% 01/20
NASDAQ Fin. 2066.03 -9.44 -0.45% 01/20
NYSE Finance 4852.08 -66.67 -1.36% 01/20
NBI 877.95 -7.12 -0.80% 01/20
AMEX BioTec 991.95 -4.74 -0.48% 01/20
PHLX Drug 191.56 -0.82 -0.43% 01/20
Canada 11679.32 -84.10 -0.71% 01/20
Brazil 68200.07 -1708.52 -2.44% 01/20
Mexico 32025.34 -447.71 -1.38% 15:05
Argentina 2351.54 -36.77 -1.54% 01/20
Chile 3813.93 -1.04 -0.03% 01/20
Peru 15054.02 -140.74 -0.93% 01/20
Colombia 11730.08 -50.58 -0.43% 01/20
Venezuela 59775.07 75.75 0.13% 01/20
Bermuda 2026.74 -39.29 -1.90% 01/19
Jamaica 75391.61 377.23 0.50% 01/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3208.00 -87.00 -2.64% 01/19
Baltic Capesize 4174.00 -237.00 -5.37% 01/19
Baltic Panamax 3622.00 -56.00 -1.52% 01/19
VIX 18.68 1.10 6.26% 16:14
VXD 16.39 0.58 3.67% 16:28
VXN 20.01 1.27 6.78% 16:14
Euro 50 2914.60 -70.22 -2.35% 19:00
Tran Avg 4148.53 -53.17 -1.26% 16:30
Util Avg 399.56 -4.32 -1.07% 16:30
Global Util 5589.93 -100.20 -1.76% 16:20
ISE Water 74.28 -1.26 -1.67% 16:29
US Water 606.58 -5.29 -0.86% 16:05
Cleantech 1055.32 -19.77 -1.84% 16:37
Progressive Ener. 224.02 -3.69 -1.62% 16:37
WH Clean Energy 108.71 -1.50 -1.36% 16:37
Glob. Clean Ener. 1356.91 -53.26 -3.78% 16:15
ISE Alter. Energy 28.86 -0.73 -2.47% 16:29
Ardour Global 1902.16 -37.74 -1.95% 16:14
ET50 162.77 -3.18 -1.92% 21:20
Bioenergy 279.99 -2.83 -1.00% 16:14
Env. Services 867.79 -14.38 -1.63% 16:37
Calvert Social 71.12 -0.65 -0.91% 16:00
ISE Sindex 108.01 -1.85 -1.68% 16:29
US Gambling 372.96 -9.65 -2.52% 16:05
S-Net Gaming 3033.77 -44.49 -1.45% 16:20
US Mining 198.34 -6.02 -2.95% 16:03
Basic Material 306.76 -7.94 -2.52% 16:17
World/Energy 231.57 0.89 0.39% 01/19
World/Materials 233.16 -6.67 -2.78% 01/20
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1892.23 -2.29 -0.12% 01/19
Agribusiness 469.97 -7.05 -1.48% 21:54
Rogers Comm 3190.92 -50.91 -1.57% 14:30
Rogers Energy 741.27 4.60 0.62% 01/19
Rogers Metals 2419.09 23.75 0.99% 01/19
Rogers Agri. 955.40 -2.56 -0.27% 01/19
EPRA/NA. AU 651.19 3.90 0.60% 18:15
EPRA/NA. JP 1690.59 -4.07 -0.24% 15:45
TSE REIT 931.49 9.73 1.06% 01/20
HK Property 26726.93 -391.32 -1.44% 01/20
Sing. REIT 974.67 13.76 1.43% 01/19
Asia REIT 124.76 -0.09 -0.07% 16:30
EPRA UK 1092.07 -13.19 -1.19% 17:46
EPRA ex UK 1716.67 -16.22 -0.94% 18:00
EPRA EU 1765.22 -35.51 -1.97% 18:00
Equity REIT 183.44 -2.60 -1.40% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.48 -3.77 -1.33% 01/20
CRB Agri 5042.99 -92.17 -1.79% 01/20
CRB Metals 2767.62 -95.89 -3.35% 01/20
CRB Wildcatters 2375.11 -36.96 -1.53% 01/20
S&P GSCI ENGY 356.25 -5.09 -1.41% 01/20
S&P GSCI 430.41 -6.46 -1.48% 01/20
S&P GSCI Agri 56.92 -0.29 -0.51% 01/20
GSCI livestock 204.43 -0.64 -0.31% 01/20
GSCI Prec Metal 164.31 -4.57 -2.70% 01/20
GSCI Ind Metal 250.64 -5.46 -2.13% 01/20
GSCI Energy 267.21 -4.37 -1.61% 01/20
Natural Gas 560.75 -5.68 -1.00% 01/20
Airlines 35.43 -0.06 -0.17% 01/20
Banks 47.82 0.66 1.40% 01/20
Hospitals 495.70 -13.73 -2.70% 01/20
Comp. Tech 887.43 -13.55 -1.50% 01/20
Hardware 311.70 -6.54 -2.06% 01/20
Insurance 3588.95 -36.05 -0.99% 01/20
Paper 97.26 -2.28 -2.29% 01/20
Retailers 406.24 -5.58 -1.35% 01/20
Broker Dealer 117.87 -0.98 -0.82% 01/20
US Dollar 78.36 0.91 1.17% 01/20
Euro Index 141.01 -1.91 -1.34% 01/20
GB Pound 162.88 -0.78 -0.48% 01/20
Japanese Yen 109.60 -0.14 -0.13% 01/20
Aus. Dollar 91.02 -1.34 -1.45% 01/20
5Y T-Bond Yld 24.21 -0.35 -1.43% 01/20
3M T-Bill Dscnt 0.50 0.00 0.00% 01/20
CBOE Optn P/C 0.92 0.18 24.32% 01/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1111.00 -27.60 -2.43% 16:54
Silver 17.91 -0.89 -4.74% 16:54
Platinum 1629.00 -21.00 -1.28% 16:53
Palladium 471.00 2.00 0.43% 16:32
Copper 3.3545 0.02 0.54% 14:35
Nickel 8.5638 0.00 0.00% 14:33
Aluminum 1.0048 0.00 0.00% 14:33
Zinc 1.0967 0.00 0.00% 14:33
Lead 1.0347 0.00 0.00% 14:33
Uranium 43.50 -1.00 -2.25% 01/18
Gold Futr 1111.800 -28.200 -2.47% 16:29
Silver Futr 17.885 -0.915 -4.87% 16:29
Copper Futr 335.700 -9.000 -2.61% 16:25
Nat Gas Futr 5.495 -0.062 -1.12% 16:29
Brent Crude Fut 75.800 -1.830 -2.36% 16:29
WTI Crude Futr 77.160 -2.160 -2.72% 16:29
Heating oil futr 200.790 -3.750 -1.83% 16:29
Corn Future 368.000 -1.250 -0.34% 14:15
Wheat Future 497.500 -3.000 -0.60% 14:15
Cocoa Future 3422.000 -39.000 -1.13% 14:00
Soybean Futr 950.000 -13.500 -1.40% 14:15
Soybean Oil Fut 36.570 -0.580 -1.56% 14:15
Coffee C Futr 139.200 -1.700 -1.21% 14:00
Sugar #11 29.110 0.130 0.45% 14:00
Cotton #2 Fut 70.800 -0.840 -1.17% 14:36
Live Cattle Fut 90.975 -0.200 -0.22% 16:18
lean Hogs Fut 73.850 -0.175 -0.24% 16:29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4103 -0.0185 -1.29% 16:52
GBP-USD 1.6294 -0.0068 -0.42% 16:53
USD-CHF 1.0443 0.0116 1.12% 16:53
USD-RUB 29.7510 0.1454 0.49% 01/20
USD-HUF 192.0750 4.9150 2.63% 16:53
USD-TRY 1.4744 0.0180 1.24% 16:53
USD-ZAR 7.5302 0.1278 1.73% 16:53
USD-ILS 3.7229 0.0331 0.90% 01/20
USD-MAD 8.0055 0.0857 1.08% 16:53
USD-JPY 91.2490 0.1015 0.11% 16:54
USD-CNY 6.8270 -0.0007 -0.01% 01/20
USD-HKD 7.7688 0.0056 0.07% 16:54
USD-TWD 31.8360 0.0560 0.18% 01/20
USD-KRW 1138.05 10.75 0.95% 01/20
USD-THB 32.9700 0.0500 0.15% 16:53
USD-SGD 1.4009 0.0093 0.67% 16:53
USD-PHP 46.0700 0.2200 0.48% 01/20
USD-MYR 3.3620 0.0230 0.69% 01/20
USD-IDR 9327.50 97.50 1.06% 01/20
USD-INR 45.9300 0.1250 0.27% 01/20
AUD-USD 0.9098 -0.0135 -1.46% 16:54
NZD-USD 0.7216 -0.0137 -1.86% 16:54
USD-CAD 1.0466 0.0152 1.47% 16:54
USD-BRL 1.7888 0.0187 1.06% 01/20
USD-MXN 12.7530 0.1132 0.90% 16:53
USD-ARS 3.7975 -0.0016 -0.04% 01/20
USD-CLP 496.2300 3.7802 0.77% 01/20
  MSCI Index  2010/01/20
MSCI Value Daily MTD YTD
World 1184.49 -1.57% 1.37% 1.37%
Zhong Hua 326.96 -1.59% -1.48% -1.48%
Gold. Drgn 138.05 -1.26% -0.89% -0.89%
Far East 2496.72 -0.65% 5.17% 5.17%
Pacific 2090.80 -0.82% 4.20% 4.20%
Asia Pacific 124.21 -0.85% 3.12% 3.12%
Europe 1430.26 -2.69% -0.82% -0.82%
BRIC 331.02 -2.18% -0.38% -0.38%
EM 997.49 -1.57% 0.81% 0.81%
EM Asia 406.12 -0.91% 1.11% 1.11%
EM East Eur 222.88 -2.15% 6.75% 6.75%
EM Lat Am 4050.41 -2.94% -1.61% -1.61%
EM EMEA 333.25 -1.78% 2.82% 2.82%
China 63.79 -1.73% -1.58% -1.58%
India 478.26 -0.49% 2.09% 2.09%
Russia 854.06 -2.16% 7.39% 7.39%
Brazil 3511.68 -3.43% -3.11% -3.11%
Taiwan 265.29 -0.54% 0.43% 0.43%
Korea 339.13 -0.53% 3.67% 3.67%
Thailand 227.13 -0.72% 0.60% 0.60%
Malaysia 355.97 -0.35% 4.15% 4.15%
Indonesia 672.78 -0.78% 6.01% 6.01%
Turkey 557.29 -0.41% 5.53% 5.53%
Frontier Mkts 509.38 -0.12% 1.01% 1.01%
Israel 281.76 -1.61% 2.11% 2.11%
Egypt 873.86 0.68% 11.25% 11.25%
South Africa 453.65 -1.90% -3.06% -3.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels