World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3257.95 -20.38 -0.62% 17:31
Australia 4929.50 0.10 0.00% 16:35
Nikkei 225 10982.10 74.42 0.68% 15:29
TOPIX 966.40 7.39 0.77% 15:00
TSE 2nd Sec 2106.52 0.56 0.03% 15:00
JASDAQ 49.38 0.56 1.15% 15:11
Korea 1701.80 16.03 0.95% 18:03
Taiwan 8356.89 66.91 0.81% 13:46
Taiwan OTC 149.79 0.94 0.63% 13:46
Shanghai 3224.15 8.60 0.27% 15:14
Shanghai A 3381.14 8.98 0.27% 15:14
Shanghai B 260.02 1.32 0.51% 15:14
Shenzhen A 1288.09 8.02 0.63% 15:00
Shenzhen B 633.47 2.87 0.45% 15:00
SHSZ 300 3482.74 13.69 0.39% 15:01
Shenzhen comp 13264.37 60.18 0.46% 15:00
Hong Kong 21654.16 -62.79 -0.29% 16:01
HK CN Ent 12356.88 -6.49 -0.05% 16:01
HK Aff Crp 4234.33 -22.28 -0.52% 16:01
Singapore 2908.42 -1.10 -0.04% 17:10
FTSE ST China 306.38 -2.28 -0.74% 16:40
Vietnam 505.42 -6.91 -1.35% 11:01
Thailand 746.52 -2.90 -0.39% 16:59
Philippines 3118.47 -3.44 -0.11% 12:11
Malaysia 1298.58 3.87 0.30% 17:05
Indonesia 2647.09 1.91 0.07% 16:00
India 17554.30 -30.57 -0.17% 16:00
Pakistan 7025.46 82.27 1.18% 16:44
  European Market Indices
Index Quote Change Change% Local
Russia 1559.25 -2.66 -0.17% 01/15
London 5455.37 -42.83 -0.78% 01/15
Paris 3954.38 -61.39 -1.53% 01/15
Frankfurt 5875.97 -112.91 -1.89% 01/15
Turkey 54005.65 -734.95 -1.34% 01/15
Hungary 22510.20 -471.28 -2.05% 01/15
Austria 2688.46 -14.03 -0.52% 01/15
Poland 40990.49 -98.12 -0.24% 01/15
Czech 1185.60 -13.40 -1.12% 01/15
Sweden 970.65 -10.86 -1.11% 01/15
Finland 6585.92 -32.99 -0.50% 01/15
Norway 345.30 -2.79 -0.80% 01/15
Greece 2144.56 -50.85 -2.32% 01/15
Italy 23902.43 -306.17 -1.26% 01/15
Luxembourg 1416.01 -28.19 -1.95% 01/15
Netherlands 337.99 -2.62 -0.77% 01/15
Iceland 518.14 4.36 0.85% 01/15
Denmark 359.27 -2.52 -0.70% 01/15
Switzerland 6576.02 -51.40 -0.78% 01/15
Spain 1233.89 -15.60 -1.25% 01/15
Portugal 2923.47 -58.53 -1.96% 01/15
Ireland 3098.04 -12.81 -0.41% 01/15
Israel 1146.95 -4.95 -0.43% 01/14
Egypt 613.63 6.17 1.02% 01/14
S. Africa 25278.60 -230.47 -0.90% 01/15
Jordan 2597.69 1.95 0.08% 01/14
UAE Dubai 1707.37 -5.00 -0.29% 01/14
Abu Dhabi 2707.20 -6.44 -0.24% 01/14
  American Market Indices
Index Quote Change Change% Local
United States 10609.65 -100.90 -0.94% 01/15
NASDAQ 2287.99 -28.75 -1.24% 01/15
Rus 2000 637.96 -8.47 -1.31% 01/15
S&P 500 1136.03 -12.43 -1.08% 01/15
Gold & Silver 172.78 -3.62 -2.05% 01/15
PreMetals 347.76 -6.43 -1.81% 16:05
Gold GOX 206.00 -4.75 -2.25% 01/15
Gold Bugs 438.72 -10.12 -2.25% 01/15
AMEX Energy 594.86 -5.00 -0.83% 01/15
NYSE Energy 11733.20 -113.22 -0.96% 01/15
Oil Services 210.78 -2.71 -1.27% 01/15
AMEX Oil 1091.80 -9.66 -0.88% 01/15
PHLX Semi. 344.67 -12.29 -3.44% 01/15
NASDAQ Fin. 2051.64 -20.83 -1.01% 01/15
NYSE Finance 4862.02 -92.91 -1.88% 01/15
NBI 869.40 -9.49 -1.08% 01/15
AMEX BioTec 981.58 -4.66 -0.47% 01/15
PHLX Drug 188.04 -1.36 -0.72% 01/15
Canada 11685.37 -119.01 -1.01% 01/15
Brazil 68978.30 -823.12 -1.18% 01/15
Mexico 32262.30 -467.28 -1.43% 15:06
Argentina 2371.11 -9.93 -0.42% 01/15
Chile 3756.18 -26.36 -0.70% 01/15
Peru 15104.70 -139.56 -0.92% 01/15
Colombia 11718.81 8.90 0.08% 01/15
Venezuela 60299.40 692.00 1.16% 01/15
Bermuda 2019.77 0.00 0.00% 01/13
Jamaica 76145.31 413.84 0.55% 01/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3235.00 60.00 1.89% 01/14
Baltic Capesize 4142.00 277.00 7.17% 01/14
Baltic Panamax 3847.00 -154.00 -3.85% 01/14
VIX 17.91 0.28 1.59% 16:14
VXD 15.74 0.15 0.96% 16:28
VXN 18.73 0.53 2.91% 16:14
Euro 50 2940.25 -49.46 -1.65% 19:00
Tran Avg 4180.79 -50.12 -1.19% 16:30
Util Avg 398.07 -1.48 -0.37% 16:30
Global Util 5624.88 -73.50 -1.29% 16:20
ISE Water 74.84 -0.94 -1.24% 16:29
US Water 612.70 -7.37 -1.19% 16:05
Cleantech 1072.77 -24.24 -2.21% 16:41
Progressive Ener. 224.07 -3.52 -1.55% 16:41
WH Clean Energy 109.58 -2.96 -2.63% 16:41
Glob. Clean Ener. 1411.83 -46.27 -3.17% 16:15
ISE Alter. Energy 29.35 -0.67 -2.23% 16:29
Ardour Global 1941.94 -54.06 -2.71% 16:13
ET50 166.47 -3.33 -1.96% 21:20
Bioenergy 280.67 -0.53 -0.19% 16:14
Env. Services 871.03 -16.84 -1.90% 16:41
Calvert Social 70.85 -0.88 -1.23% 16:00
ISE Sindex 108.40 -0.34 -0.31% 16:29
US Gambling 377.97 -3.55 -0.93% 16:05
S-Net Gaming 3063.96 -21.89 -0.71% 16:20
US Mining 200.21 -4.08 -2.00% 16:06
Basic Material 312.57 -4.01 -1.27% 16:17
World/Energy 229.89 -2.36 -1.02% 01/15
World/Materials 238.22 -3.45 -1.43% 01/15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1908.67 12.23 0.65% 01/14
Agribusiness 474.52 -3.15 -0.66% 01/15
Rogers Comm 3228.86 -48.70 -1.49% 14:30
Rogers Energy 748.36 -2.55 -0.34% 01/14
Rogers Metals 2422.10 23.78 0.99% 01/14
Rogers Agri. 973.81 -5.57 -0.57% 01/14
EPRA/NA. AU 656.66 1.85 0.28% 18:15
EPRA/NA. JP 1702.01 24.19 1.44% 15:45
TSE REIT 911.91 4.40 0.48% 15:00
HK Property 26918.19 -174.43 -0.64% 16:01
Sing. REIT 962.92 12.35 1.30% 01/14
Asia REIT 123.79 0.58 0.47% 16:30
EPRA UK 1103.66 4.28 0.39% 17:35
EPRA ex UK 1727.11 1.99 0.12% 18:00
EPRA EU 1798.22 -7.09 -0.39% 18:00
Equity REIT 181.84 -1.40 -0.76% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.14 0.62 0.22% 01/13
S&P GSCI ENGY 359.46 -4.92 -1.35% 01/15
S&P GSCI 434.70 -6.14 -1.39% 01/15
S&P GSCI Agri 57.06 -1.09 -1.87% 01/15
GSCI livestock 203.34 0.59 0.29% 01/15
GSCI Prec Metal 167.26 -1.87 -1.11% 01/15
GSCI Ind Metal 253.90 -2.39 -0.93% 01/15
GSCI Energy 270.36 -4.04 -1.47% 01/15
Natural Gas 560.65 7.78 1.41% 01/13
Airlines 35.89 1.03 2.95% 01/13
Banks 46.94 0.71 1.54% 01/13
Hospitals 514.54 15.71 3.15% 01/13
Comp. Tech 889.08 7.72 0.88% 01/13
Hardware 313.05 5.12 1.66% 01/13
Insurance 3600.44 28.72 0.80% 01/13
Paper 97.03 -0.10 -0.10% 01/13
Retailers 411.38 2.78 0.68% 01/13
Broker Dealer 118.23 0.33 0.28% 01/13
US Dollar 76.85 -0.17 -0.22% 01/13
Euro Index 145.13 0.28 0.19% 01/13
GB Pound 162.87 1.23 0.76% 01/13
Japanese Yen 109.39 -0.45 -0.41% 01/13
Aus. Dollar 92.45 0.42 0.46% 01/13
30Y T-Bond 115.94 -0.88 -0.75% 01/13
30Y T-Bond Yld 47.07 0.84 1.82% 01/13
10Y T-Bond Yld 37.83 0.64 1.72% 01/13
5Y T-Bond Yld 25.32 0.50 2.01% 01/13
3M T-Bill Dscnt 0.50 0.10 25.00% 01/13
CBOE Optn P/C 0.81 0.01 1.25% 01/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1131.00 -11.50 -1.01% 16:19
Silver 18.42 -0.27 -1.45% 16:19
Platinum 1605.00 -11.00 -0.68% 16:13
Palladium 459.00 11.00 2.49% 16:01
Copper 3.3511 0.00 0.14% 16:32
Nickel 8.4285 0.01 0.08% 14:18
Aluminum 1.0247 0.00 0.22% 16:30
Zinc 1.1003 -0.00 -0.21% 14:06
Lead 1.0973 -0.00 -0.21% 14:27
Uranium 44.50 0.00 0.00% 01/11
Gold Futr 1130.700 -12.300 -1.08% 16:15
Silver Futr 18.410 -0.245 -1.31% 16:14
Copper Futr 336.750 -2.000 -0.59% 16:14
Nat Gas Futr 5.693 0.105 1.88% 16:14
Brent Crude Fut 77.100 -1.470 -1.87% 16:29
WTI Crude Futr 77.950 -1.440 -1.81% 16:14
Heating oil futr 204.930 -3.360 -1.61% 16:14
Corn Future 371.500 -9.500 -2.49% 14:15
Wheat Future 510.000 -17.750 -3.36% 14:15
Cocoa Future 3400.000 8.000 0.24% 14:00
Soybean Futr 974.000 -10.000 -1.02% 14:15
Soybean Oil Fut 37.530 -1.000 -2.60% 14:15
Coffee C Futr 140.750 -3.600 -2.49% 14:00
Sugar #11 27.620 -0.140 -0.50% 14:00
Cotton #2 Fut 72.080 -0.830 -1.14% 14:32
Live Cattle Fut 90.425 -0.125 -0.14% 14:53
lean Hogs Fut 73.200 0.450 0.62% 14:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4390 -0.0109 -0.75% 16:53
GBP-USD 1.6265 -0.0070 -0.43% 16:53
USD-CHF 1.0261 0.0074 0.73% 16:53
USD-RUB 29.5450 0.0700 0.24% 01/15
USD-HUF 186.6000 2.7550 1.50% 16:53
USD-TRY 1.4574 0.0013 0.09% 16:53
USD-ZAR 7.4085 0.0192 0.26% 16:53
USD-ILS 3.6854 0.0081 0.22% 01/15
USD-MAD 7.8778 0.0553 0.71% 15:59
USD-JPY 90.8440 -0.3652 -0.40% 16:53
USD-CNY 6.8270 -0.0003 -0.00% 01/15
USD-HKD 7.7604 0.0024 0.03% 16:53
USD-TWD 31.7950 0.0515 0.16% 01/15
USD-KRW 1123.08 2.33 0.21% 01/15
USD-THB 32.8700 0.0050 0.02% 16:52
USD-SGD 1.3908 0.0032 0.23% 16:53
USD-PHP 45.8200 0.0700 0.15% 01/15
USD-MYR 3.3395 0.0005 0.01% 01/15
USD-IDR 9202.50 35.00 0.38% 01/15
USD-INR 45.7750 0.1500 0.33% 01/15
AUD-USD 0.9228 -0.0090 -0.97% 16:53
NZD-USD 0.7378 -0.0048 -0.64% 16:53
USD-CAD 1.0290 0.0056 0.55% 16:54
USD-BRL 1.7723 0.0121 0.69% 01/15
USD-MXN 12.6860 0.0138 0.11% 16:53
USD-ARS 3.7975 0.0008 0.02% 01/15
USD-CLP 489.0000 -4.4501 -0.90% 01/15
  MSCI Index  2010/01/15
MSCI Value Daily MTD YTD
World 1195.66 -1.02% 2.33% 2.33%
Zhong Hua 331.34 -0.18% -0.16% -0.16%
Gold. Drgn 140.29 0.10% 0.72% 0.72%
Far East 2561.53 0.87% 7.90% 7.90%
Pacific 2142.15 0.49% 6.76% 6.76%
Asia Pacific 126.77 0.39% 5.25% 5.25%
Europe 1456.69 -1.67% 1.01% 1.01%
BRIC 335.95 -0.57% 1.10% 1.10%
EM 1010.77 -0.25% 2.15% 2.15%
EM Asia 411.40 0.19% 2.43% 2.43%
EM East Eur 223.75 -1.14% 7.17% 7.17%
EM Lat Am 4124.63 -0.90% 0.19% 0.19%
EM EMEA 336.10 -0.69% 3.70% 3.70%
China 64.68 -0.03% -0.19% -0.19%
India 483.55 -0.55% 3.22% 3.22%
Russia 857.49 -0.98% 7.82% 7.82%
Brazil 3589.09 -0.98% -0.98% -0.98%
Taiwan 271.24 0.70% 2.68% 2.68%
Korea 341.18 0.66% 4.30% 4.30%
Thailand 232.33 -0.65% 2.90% 2.90%
Malaysia 357.86 0.17% 4.70% 4.70%
Indonesia 676.47 -0.07% 6.59% 6.59%
Turkey 547.01 -1.51% 3.58% 3.58%
Frontier Mkts 511.26 -0.01% 1.38% 1.38%
Israel 286.67 0.09% 3.89% 3.89%
Egypt 847.76 0.00% 7.92% 7.92%
South Africa 463.30 -0.25% -1.00% -1.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels