World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3310.23 25.42 0.77% 17:31
Australia 4942.20 11.70 0.24% 16:42
Nikkei 225 10798.32 116.66 1.09% 15:29
TOPIX 941.29 9.44 1.01% 15:00
TSE 2nd Sec 2091.33 9.46 0.45% 15:00
JASDAQ 48.58 -0.01 -0.02% 15:11
Korea 1695.26 11.81 0.70% 18:03
Taiwan 8280.90 43.48 0.53% 13:46
Taiwan OTC 144.88 0.56 0.39% 13:46
Shanghai 3196.00 3.22 0.10% 15:15
Shanghai A 3351.87 3.21 0.10% 15:15
Shanghai B 253.75 2.96 1.18% 15:15
Shenzhen A 1247.14 8.20 0.66% 15:00
Shenzhen B 617.76 5.99 0.98% 15:00
SHSZ 300 3480.13 8.67 0.25% 15:01
Shenzhen comp 13267.44 31.96 0.24% 15:00
Hong Kong 22296.75 27.30 0.12% 16:01
HK CN Ent 13035.09 -38.11 -0.29% 16:01
HK Aff Crp 4192.03 24.14 0.58% 16:01
Singapore 2922.76 9.51 0.33% 17:10
FTSE ST China 313.20 7.95 2.60% 16:43
Vietnam 520.90 -12.44 -2.33% 11:02
Thailand 738.96 4.33 0.59% 16:59
Philippines 3077.18 -0.60 -0.02% 12:11
Malaysia 1292.98 1.56 0.12% 17:05
Indonesia 2614.37 27.48 1.06% 16:00
India 17540.29 -75.43 -0.43% 16:00
Pakistan 6930.92 29.33 0.42% 16:45
  European Market Indices
Index Quote Change Change% Local
Russia 1444.61 17.68 1.24% 12/31
London 5534.24 7.52 0.14% 01/08
Paris 4045.14 20.34 0.51% 01/08
Frankfurt 6037.61 18.25 0.30% 01/08
Turkey 54797.90 -175.04 -0.32% 01/08
Hungary 22197.11 235.93 1.07% 01/08
Austria 2588.49 -2.13 -0.08% 01/08
Poland 40921.93 104.39 0.26% 01/08
Czech 1157.20 4.50 0.39% 01/08
Sweden 973.44 7.62 0.79% 01/08
Finland 6690.24 21.15 0.32% 01/08
Norway 349.44 1.59 0.46% 01/08
Greece 2327.57 17.46 0.76% 01/08
Italy 24231.64 85.45 0.35% 01/08
Luxembourg 1440.42 17.76 1.25% 01/08
Netherlands 341.94 1.39 0.41% 01/08
Iceland 502.97 4.94 0.99% 01/08
Denmark 353.23 1.95 0.56% 01/08
Switzerland 6617.88 62.52 0.95% 01/08
Spain 1267.17 0.38 0.03% 01/08
Portugal 3020.92 20.74 0.69% 01/08
Ireland 3080.75 10.28 0.33% 01/08
Israel 1166.23 -3.52 -0.30% 01/07
Egypt 593.85 1.62 0.27% 01/06
S. Africa 25586.73 230.62 0.91% 01/08
Jordan 2564.31 9.32 0.36% 01/07
UAE Dubai 1837.14 17.27 0.95% 01/07
Abu Dhabi 2775.50 8.97 0.32% 01/07
  American Market Indices
Index Quote Change Change% Local
United States 10618.19 11.33 0.11% 01/08
NASDAQ 2317.17 17.12 0.74% 01/08
Rus 2000 644.56 2.59 0.40% 01/08
S&P 500 1144.98 3.29 0.29% 01/08
Gold & Silver 181.74 2.53 1.41% 01/08
PreMetals 365.23 5.11 1.42% 16:05
Gold GOX 217.07 3.66 1.72% 01/08
Gold Bugs 462.60 5.68 1.24% 01/08
AMEX Energy 605.65 4.11 0.68% 01/08
NYSE Energy 11951.63 66.96 0.56% 01/08
Oil Services 216.61 4.39 2.07% 01/08
AMEX Oil 1116.19 3.66 0.33% 01/08
PHLX Semi. 367.68 5.38 1.48% 01/08
NASDAQ Fin. 2063.61 9.27 0.45% 01/08
NYSE Finance 4954.69 7.06 0.14% 01/08
NBI 863.27 4.79 0.56% 01/08
AMEX BioTec 973.10 2.47 0.25% 01/08
PHLX Drug 184.59 0.09 0.05% 01/08
Canada 11953.83 66.32 0.56% 01/08
Brazil 70262.70 -188.41 -0.27% 01/08
Mexico 32892.04 -172.53 -0.52% 15:05
Argentina 2352.76 -36.69 -1.54% 01/08
Chile 3726.50 45.43 1.23% 01/08
Peru 15629.12 273.81 1.78% 01/08
Colombia 11647.21 52.32 0.45% 01/08
Venezuela 54396.83 27.88 0.05% 01/08
Bermuda 2019.77 0.00 0.00% 01/07
Jamaica 82917.28 103.92 0.13% 01/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3149.00 -110.00 -3.38% 01/07
Baltic Capesize 3824.00 -429.00 -10.09% 01/07
Baltic Panamax 4188.00 66.00 1.60% 01/07
VIX 18.13 -0.93 -4.88% 16:14
VXD 16.59 -0.61 -3.55% 16:28
VXN 18.92 -1.07 -5.35% 16:14
Euro 50 3017.85 10.51 0.35% 19:00
Tran Avg 4222.26 86.51 2.09% 16:30
Util Avg 396.31 -0.30 -0.08% 16:30
Global Util 5682.81 45.71 0.81% 16:20
ISE Water 75.99 0.67 0.89% 16:29
US Water 615.44 2.18 0.35% 16:05
Cleantech 1101.97 6.95 0.64% 16:44
Progressive Ener. 229.76 2.57 1.13% 16:44
WH Clean Energy 118.32 0.77 0.66% 16:44
Glob. Clean Ener. 1519.78 16.15 1.07% 16:15
ISE Alter. Energy 32.02 0.47 1.49% 16:29
Ardour Global 2032.62 14.34 0.71% 16:13
ET50 170.73 0.50 0.29% 21:20
Bioenergy 285.46 2.66 0.94% 16:13
Env. Services 884.57 8.24 0.94% 16:44
Calvert Social 71.59 0.24 0.34% 16:00
ISE Sindex 106.83 -0.57 -0.53% 16:29
US Gambling 364.95 -3.51 -0.95% 16:05
S-Net Gaming 3024.16 5.02 0.17% 16:20
US Mining 210.27 2.53 1.22% 16:03
Basic Material 317.33 1.95 0.62% 16:16
World/Energy 232.74 0.70 0.30% 01/08
World/Materials 242.80 1.55 0.64% 01/08
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1917.67 -11.39 -0.59% 01/07
Agribusiness 486.13 5.06 1.05% 21:14
Rogers Comm 3368.97 1.64 0.05% 14:29
Rogers Energy 779.18 -6.08 -0.77% 01/07
Rogers Metals 2418.24 -43.00 -1.75% 01/07
Rogers Agri. 1001.24 -13.40 -1.32% 01/07
EPRA/NA. AU 666.92 1.47 0.22% 18:15
EPRA/NA. JP 1675.82 2.21 0.13% 15:45
TSE REIT 895.15 -1.72 -0.19% 15:00
HK Property 28498.42 94.59 0.33% 16:01
Sing. REIT 965.11 -3.17 -0.33% 01/07
Asia REIT 121.10 -0.24 -0.20% 16:30
EPRA UK 1106.51 -2.24 -0.20% 17:35
EPRA ex UK 1727.12 -2.59 -0.15% 18:00
EPRA EU 1784.79 -2.09 -0.12% 18:00
Equity REIT 182.06 -1.63 -0.89% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.77 0.24 0.08% 01/08
S&P GSCI ENGY 375.49 -0.15 -0.04% 01/08
S&P GSCI 456.01 -0.03 -0.01% 01/08
S&P GSCI Agri 60.90 0.29 0.48% 01/08
GSCI livestock 200.38 -0.03 -0.01% 01/08
GSCI Prec Metal 168.41 0.81 0.48% 01/08
GSCI Ind Metal 254.01 -4.00 -1.55% 01/08
GSCI Energy 285.84 0.15 0.05% 01/08
Natural Gas 563.90 1.65 0.29% 01/08
Airlines 35.61 -0.06 -0.17% 01/08
Banks 47.00 -0.09 -0.19% 01/08
Hospitals 509.44 9.89 1.98% 01/08
Comp. Tech 895.27 7.52 0.85% 01/08
Hardware 312.98 4.94 1.60% 01/08
Insurance 3591.19 -1.50 -0.04% 01/08
Paper 98.77 0.38 0.39% 01/08
Retailers 416.89 -0.36 -0.09% 01/08
Broker Dealer 119.89 -0.37 -0.31% 01/08
US Dollar 77.45 -0.49 -0.63% 01/08
Euro Index 144.10 1.00 0.70% 01/08
GB Pound 160.22 0.88 0.55% 01/08
Japanese Yen 107.91 1.04 0.97% 01/08
Aus. Dollar 92.49 0.68 0.74% 01/08
30Y T-Bond 115.47 0.19 0.16% 01/08
30Y T-Bond Yld 46.95 0.06 0.13% 01/08
10Y T-Bond Yld 38.08 -0.14 -0.37% 01/08
5Y T-Bond Yld 25.66 -0.34 -1.31% 01/08
3M T-Bill Dscnt 0.40 -0.05 -11.11% 01/08
CBOE Optn P/C 0.65 -0.07 -9.72% 01/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1137.40 6.30 0.56% 16:55
Silver 18.50 0.22 1.21% 16:54
Platinum 1581.00 20.00 1.29% 16:47
Palladium 431.00 1.00 0.24% 16:48
Copper 3.3988 0.00 0.00% 14:27
Nickel 8.1828 -0.01 -0.14% 14:28
Aluminum 1.0270 0.00 0.22% 14:17
Zinc 1.1487 0.00 0.20% 14:28
Lead 1.1369 -0.01 -0.79% 14:28
Uranium 44.50 0.00 0.00% 01/04
Gold Futr 1137.200 3.500 0.31% 16:29
Silver Futr 18.495 0.150 0.82% 16:27
Copper Futr 343.000 0.300 0.09% 16:22
Nat Gas Futr 5.719 -0.087 -1.50% 16:29
Brent Crude Fut 81.480 -0.030 -0.04% 16:26
WTI Crude Futr 82.880 0.220 0.27% 16:29
Heating oil futr 220.660 2.300 1.05% 16:29
Corn Future 423.000 5.500 1.32% 14:15
Wheat Future 568.500 10.750 1.93% 14:15
Cocoa Future 3296.000 -13.000 -0.39% 14:00
Soybean Futr 1022.000 -4.000 -0.39% 14:15
Soybean Oil Fut 39.910 -0.450 -1.11% 14:15
Coffee C Futr 145.350 3.450 2.43% 14:00
Sugar #11 27.530 -0.470 -1.68% 14:00
Cotton #2 Fut 72.440 -0.450 -0.62% 14:34
Live Cattle Fut 85.750 -0.175 -0.20% 14:54
lean Hogs Fut 67.250 0.150 0.22% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4406 0.0098 0.68% 16:53
GBP-USD 1.6024 0.0090 0.57% 16:53
USD-CHF 1.0237 -0.0104 -1.01% 16:53
USD-RUB 29.7750 0.0600 0.20% 01/07
USD-HUF 185.6940 -2.9135 -1.54% 16:53
USD-TRY 1.4585 -0.0124 -0.84% 16:53
USD-ZAR 7.3518 -0.0800 -1.08% 16:53
USD-ILS 3.7072 -0.0030 -0.08% 01/08
USD-MAD 7.8608 -0.0496 -0.63% 16:00
USD-JPY 92.7300 -0.6357 -0.68% 16:54
USD-CNY 6.8276 0.0000 0.00% 01/08
USD-HKD 7.7559 0.0003 0.00% 16:53
USD-TWD 31.8730 0.0030 0.01% 01/08
USD-KRW 1130.75 -4.60 -0.41% 01/08
USD-THB 33.0570 -0.0875 -0.26% 16:53
USD-SGD 1.3947 -0.0039 -0.28% 16:53
USD-PHP 45.8100 -0.0200 -0.04% 01/08
USD-MYR 3.3760 0.0050 0.15% 01/08
USD-IDR 9220.00 -15.00 -0.16% 01/08
USD-INR 45.7710 0.0956 0.21% 01/08
AUD-USD 0.9247 0.0073 0.79% 16:53
NZD-USD 0.7365 0.0046 0.63% 16:53
USD-CAD 1.0303 -0.0044 -0.42% 16:53
USD-BRL 1.7264 -0.0202 -1.16% 01/08
USD-MXN 12.7060 -0.0796 -0.62% 16:53
USD-ARS 3.7897 -0.0062 -0.16% 01/08
USD-CLP 493.4500 0.5998 0.12% 01/08
  MSCI Index  2010/01/08
MSCI Value Daily MTD YTD
World 1198.26 0.45% 2.55% 2.55%
Zhong Hua 339.94 0.06% 2.43% 2.43%
Gold. Drgn 142.34 0.16% 2.20% 2.20%
Far East 2458.94 1.15% 3.58% 3.58%
Pacific 2075.58 0.94% 3.44% 3.44%
Asia Pacific 124.22 0.72% 3.13% 3.13%
Europe 1467.88 0.40% 1.79% 1.79%
BRIC 340.83 -0.15% 2.57% 2.57%
EM 1016.41 0.20% 2.72% 2.72%
EM Asia 411.93 0.31% 2.56% 2.56%
EM East Eur 214.22 0.25% 2.60% 2.60%
EM Lat Am 4260.28 -0.20% 3.49% 3.49%
EM EMEA 331.49 0.35% 2.28% 2.28%
China 66.38 0.05% 2.42% 2.42%
India 480.35 -0.48% 2.53% 2.53%
Russia 813.01 -0.09% 2.22% 2.22%
Brazil 3728.64 -0.25% 2.87% 2.87%
Taiwan 268.57 0.38% 1.67% 1.67%
Korea 337.60 0.97% 3.20% 3.20%
Thailand 229.06 0.80% 1.46% 1.46%
Malaysia 352.55 -0.08% 3.15% 3.15%
Indonesia 666.88 1.33% 5.08% 5.08%
Turkey 556.45 -0.25% 5.37% 5.37%
Frontier Mkts 516.70 -0.07% 2.46% 2.46%
Israel 284.95 0.15% 3.26% 3.26%
Egypt 814.67 0.00% 3.71% 3.71%
South Africa 471.00 0.71% 0.65% 0.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels