World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3205.20 -4.36 -0.14% 16:31
Australia 4803.30 47.20 0.99% 14:41
Nikkei 225 10536.92 158.89 1.53% 16:00
TOPIX 913.72 10.66 1.18% 15:00
TSE 2nd Sec 2054.90 10.79 0.53% 15:00
JASDAQ 48.18 0.49 1.03% 15:11
Korea 1682.34 20.99 1.26% 18:03
Taiwan 7963.54 62.04 0.79% 13:46
Taiwan OTC 141.88 0.47 0.33% 13:46
Shanghai 3153.41 79.63 2.59% 15:15
Shanghai A 3307.46 83.52 2.59% 15:15
Shanghai B 246.29 6.22 2.59% 15:15
Shenzhen A 1224.16 40.17 3.39% 15:00
Shenzhen B 607.47 13.48 2.27% 15:00
SHSZ 300 3438.82 102.34 3.07% 15:01
Shenzhen comp 13305.31 492.01 3.84% 15:00
Hong Kong 21517.00 188.26 0.88% 12:35
HK CN Ent 12673.74 145.08 1.16% 12:35
HK Aff Crp 3924.64 14.18 0.36% 12:35
Singapore 2837.70 -3.86 -0.14% 12:40
FTSE ST China 294.15 0.72 0.24% 12:40
Vietnam 479.13 8.38 1.78% 11:01
Thailand 727.21 -2.59 -0.35% 16:59
Philippines 3024.33 8.17 0.27% 12/23
Malaysia 1263.94 3.41 0.27% 17:05
Indonesia 2474.88 7.25 0.29% 12/23
India 17360.61 129.50 0.75% 16:00
Pakistan 6685.67 81.18 1.23% 15:47
  European Market Indices
Index Quote Change Change% Local
Russia 1443.61 9.01 0.63% 12/24
London 5402.41 30.03 0.56% 12/24
Paris 3912.73 1.98 0.05% 12/24
Frankfurt 5957.44 11.75 0.20% 12/23
Turkey 51460.70 298.46 0.58% 12/24
Hungary 20714.29 -20.89 -0.10% 12/23
Austria 2463.09 -3.58 -0.15% 12/23
Poland 39686.24 -110.70 -0.28% 12/23
Czech 1105.30 -6.20 -0.56% 12/23
Sweden 961.54 -0.34 -0.04% 12/23
Finland 6361.53 18.22 0.29% 12/23
Norway 339.41 1.27 0.38% 12/23
Greece 2207.94 -5.53 -0.25% 12/23
Italy 23486.15 118.41 0.51% 12/23
Luxembourg 1350.89 9.71 0.72% 12/24
Netherlands 333.60 0.77 0.23% 12/24
Iceland 487.96 -1.81 -0.37% 12/23
Denmark 335.08 0.83 0.25% 12/23
Switzerland 6579.98 -2.92 -0.04% 12/23
Spain 1245.65 8.21 0.66% 12/23
Portugal 2902.72 12.34 0.43% 12/24
Ireland 2989.28 -38.70 -1.28% 12/24
Israel 1146.28 16.38 1.45% 12/24
Egypt 584.95 -4.53 -0.77% 12/24
S. Africa 24969.90 -28.04 -0.11% 12/24
Jordan 2534.69 12.33 0.49% 12/24
UAE Dubai 1759.21 23.51 1.35% 12/24
Abu Dhabi 2699.07 5.26 0.20% 12/24
  American Market Indices
Index Quote Change Change% Local
United States 10520.10 53.66 0.51% 12/24
NASDAQ 2285.69 16.05 0.71% 12/24
Rus 2000 634.07 3.09 0.49% 12/24
S&P 500 1126.48 5.89 0.53% 12/24
Gold & Silver 172.01 0.64 0.37% 12/24
PreMetals 346.77 1.57 0.46% 13:05
Gold GOX 203.73 0.54 0.27% 12/24
Gold Bugs 438.37 1.70 0.39% 12/24
AMEX Energy 580.21 2.72 0.47% 12/24
NYSE Energy 11527.83 66.04 0.58% 12/24
Oil Services 197.25 0.36 0.18% 12/24
AMEX Oil 1077.20 6.39 0.60% 12/24
PHLX Semi. 361.06 5.69 1.60% 12/24
NASDAQ Fin. 2023.99 14.17 0.71% 12/24
NYSE Finance 4765.80 33.18 0.70% 12/24
NBI 846.05 2.27 0.27% 12/24
AMEX BioTec 942.34 3.52 0.38% 12/24
PHLX Drug 186.34 0.44 0.24% 12/24
Canada 11754.61 95.91 0.82% 12/24
Brazil 67588.86 170.93 0.25% 12/23
Mexico 32548.53 98.30 0.30% 13:15
Argentina 2249.35 8.26 0.37% 12/23
Chile 3529.82 6.36 0.18% 12/24
Peru 14081.95 63.77 0.45% 12/24
Colombia 11614.81 103.09 0.90% 12/24
Venezuela 54910.55 0.00 0.00% 12/24
Bermuda 2094.62 -11.16 -0.53% 12/23
Jamaica 82947.22 915.80 1.12% 12/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3023.00 -40.00 -1.31% 12/23
Baltic Capesize 3917.00 -124.00 -3.07% 12/23
Baltic Panamax 3544.00 46.00 1.31% 12/23
VIX 19.47 -0.24 -1.22% 13:14
VXD 16.96 -0.52 -2.98% 13:14
VXN 19.46 -0.21 -1.07% 13:14
Euro 50 2957.48 11.77 0.40% 12/23
Tran Avg 4187.86 4.33 0.10% 13:36
Util Avg 403.37 2.58 0.64% 13:36
Global Util 5639.49 19.47 0.35% 13:25
ISE Water 74.36 0.40 0.54% 14:32
US Water 610.73 2.62 0.43% 13:00
Cleantech 1061.03 3.80 0.36% 13:55
Progressive Ener. 218.51 0.99 0.46% 13:50
WH Clean Energy 112.79 0.18 0.16% 13:50
Glob. Clean Ener. 1399.59 3.42 0.24% 14:47
ISE Alter. Energy 29.56 0.01 0.03% 14:32
Ardour Global 1914.86 5.07 0.27% 16:13
ET50 163.31 0.77 0.47% 18:20
Bioenergy 265.42 1.34 0.51% 16:13
Env. Services 853.76 1.67 0.20% 13:50
Calvert Social 70.59 0.39 0.56% 13:00
ISE Sindex 102.79 0.22 0.21% 14:32
US Gambling 331.48 -3.15 -0.94% 13:05
S-Net Gaming 2844.18 2.24 0.08% 14:30
US Mining 197.09 0.18 0.09% 13:03
Basic Material 299.92 2.91 0.98% 16:16
World/Energy 223.57 2.16 0.98% 12/23
World/Materials 228.67 3.36 1.49% 12/23
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1803.30 16.32 0.91% 12/23
Agribusiness 453.48 3.78 0.84% 12/23
Rogers Comm 3223.65 19.94 0.62% 14:29
Rogers Energy 728.65 20.84 2.94% 12/23
Rogers Metals 2287.05 35.91 1.60% 12/23
Rogers Agri. 977.34 6.72 0.69% 12/23
EPRA/NA. AU 642.11 -0.10 -0.02% 18:15
EPRA/NA. JP 1596.27 -14.08 -0.87% 15:45
TSE REIT 868.10 7.00 0.81% 12/24
HK Property 27519.69 211.28 0.77% 12/24
Sing. REIT 939.12 -2.10 -0.22% 12/23
Asia REIT 118.37 1.51 1.29% 16:30
EPRA UK 1072.77 -0.66 -0.06% 13:35
EPRA ex UK 1677.86 13.03 0.78% 17:58
EPRA EU 1733.85 8.57 0.50% 17:58
Equity REIT 187.61 2.58 1.39% 14:22

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.92 1.56 0.56% 13:00
S&P GSCI ENGY 358.50 2.26 0.63% 12/24
S&P GSCI 433.56 3.34 0.78% 12/24
S&P GSCI Agri 58.79 0.17 0.30% 12/24
GSCI livestock 194.99 -2.94 -1.48% 12/24
GSCI Prec Metal 162.89 1.67 1.04% 12/24
GSCI Ind Metal 246.85 1.00 0.41% 12/24
GSCI Energy 269.68 2.79 1.04% 12/24
Natural Gas 554.76 3.41 0.62% 13:00
Airlines 34.59 -0.08 -0.23% 13:00
Banks 43.34 0.47 1.10% 13:00
Hospitals 497.76 0.60 0.12% 13:00
Comp. Tech 894.69 10.01 1.13% 13:00
Hardware 307.68 3.94 1.30% 13:00
Insurance 3651.01 30.07 0.83% 13:00
Paper 101.15 -0.75 -0.74% 13:00
Retailers 417.54 -0.41 -0.10% 13:00
Broker Dealer 116.34 0.37 0.32% 13:00
US Dollar 77.85 -0.05 -0.07% 13:00
Euro Index 143.55 0.26 0.18% 13:00
GB Pound 159.49 -0.09 -0.06% 12/24
Japanese Yen 109.32 0.24 0.22% 13:00
Aus. Dollar 88.26 0.33 0.38% 12/24
30Y T-Bond 115.22 -0.72 -0.62% 12/24
30Y T-Bond Yld 46.87 0.84 1.82% 12/24
10Y T-Bond Yld 38.07 0.59 1.57% 12/24
5Y T-Bond Yld 25.37 0.59 2.38% 12/24
3M T-Bill Dscnt 0.40 -0.15 -27.27% 12/24
CBOE Optn P/C 0.71 -0.11 -13.41% 13:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1106.20 18.10 1.66% 13:53
Silver 17.51 0.36 2.10% 13:51
Platinum 1468.00 41.00 2.89% 13:54
Palladium 389.00 27.00 7.56% 13:43
Copper 3.2213 0.05 1.50% 11:28
Nickel 8.5502 0.26 3.16% 11:12
Aluminum 1.0066 0.00 0.00% 11:22
Zinc 1.1311 -0.00 -0.35% 11:29
Lead 1.0590 0.01 0.63% 11:28
Uranium 45.00 0.00 0.00% 12/21
Gold Futr 1104.800 10.800 0.99% 13:44
Silver Futr 17.440 0.250 1.45% 13:44
Copper Futr 329.250 8.900 2.78% 15:30
Nat Gas Futr 5.643 -0.178 -3.06% 13:44
Brent Crude Fut 76.310 0.860 1.14% 14:00
WTI Crude Futr 78.050 1.380 1.80% 13:44
Heating oil futr 203.560 2.380 1.18% 13:41
Corn Future 408.500 3.750 0.93% 14:15
Wheat Future 524.500 -4.500 -0.85% 14:15
Cocoa Future 3271.000 20.000 0.62% 14:24
Soybean Futr 1008.000 -1.000 -0.10% 14:15
Soybean Oil Fut 38.860 0.380 0.99% 14:15
Coffee C Futr 139.300 -3.350 -2.35% 14:24
Sugar #11 27.080 0.580 2.19% 14:29
Cotton #2 Fut 73.650 -0.250 -0.34% 14:24
Live Cattle Fut 84.750 -0.625 -0.73% 13:05
lean Hogs Fut 63.800 -1.875 -2.85% 13:09
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4378 0.0041 0.28% 16:54
GBP-USD 1.5960 0.0003 0.02% 16:53
USD-CHF 1.0375 -0.0014 -0.13% 16:53
USD-RUB 29.6170 -0.5826 -1.93% 12/24
USD-HUF 189.9600 -1.1000 -0.58% 16:53
USD-TRY 1.5146 -0.0060 -0.39% 16:51
USD-ZAR 7.5088 -0.1048 -1.38% 16:53
USD-ILS 3.8018 -0.0026 -0.07% 12/24
USD-MAD 7.8794 -0.0191 -0.24% 16:53
USD-JPY 91.5310 -0.1050 -0.11% 16:53
USD-CNY 6.8278 -0.0005 -0.01% 12/24
USD-HKD 7.7554 0.0014 0.02% 16:53
USD-TWD 32.2520 -0.0910 -0.28% 12/24
USD-KRW 1175.05 -8.55 -0.72% 12/24
USD-THB 33.3450 0.0000 0.00% 16:53
USD-SGD 1.4068 -0.0011 -0.08% 16:53
USD-PHP 46.5100 0.0000 0.00% 12/24
USD-MYR 3.4315 -0.0052 -0.15% 12/24
USD-IDR 9482.50 -15.00 -0.16% 12/24
USD-INR 46.6500 -0.2250 -0.48% 12/24
AUD-USD 0.8830 0.0031 0.35% 16:53
NZD-USD 0.7060 0.0015 0.21% 16:53
USD-CAD 1.0497 0.0010 0.09% 16:53
USD-BRL 1.7630 0.0030 0.17% 12/24
USD-MXN 12.8870 -0.0282 -0.22% 16:53
USD-ARS 3.7862 -0.0058 -0.15% 12/24
USD-CLP 506.4000 -1.4900 -0.29% 12/24
  MSCI Index  2009/12/24
MSCI Value Daily MTD YTD
World 1172.16 0.50% 2.02% 27.38%
Zhong Hua 325.51 0.85% -1.02% 54.86%
Gold. Drgn 135.99 0.96% 0.73% 58.86%
Far East 2408.20 0.86% 2.54% 12.03%
Pacific 2009.92 0.95% 1.39% 21.36%
Asia Pacific 119.82 1.03% 1.82% 33.76%
Europe 1432.49 0.18% 0.75% 30.36%
BRIC 327.07 0.89% -0.05% 85.83%
EM 973.86 0.98% 2.18% 71.74%
EM Asia 394.39 1.19% 2.63% 67.23%
EM East Eur 209.39 0.54% 2.00% 79.86%
EM Lat Am 4052.68 0.64% -0.00% 95.06%
EM EMEA 320.97 0.80% 3.56% 61.90%
China 63.54 1.02% -1.51% 55.70%
India 466.10 1.19% 2.92% 99.49%
Russia 802.64 0.61% 4.23% 102.17%
Brazil 3531.47 0.71% -1.37% 115.57%
Taiwan 255.28 1.20% 4.89% 69.26%
Korea 323.44 1.91% 7.11% 67.51%
Thailand 222.73 -0.33% 5.88% 67.75%
Malaysia 339.17 0.59% -0.65% 46.65%
Indonesia 617.25 0.26% 2.64% 114.71%
Turkey 507.20 0.68% 14.91% 84.40%
Frontier Mkts 501.82 0.07% -1.57% 6.49%
Israel 276.32 0.98% 5.81% 51.50%
Egypt 805.62 -0.16% 10.01% 36.16%
South Africa 455.96 1.18% 2.22% 49.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels