World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3209.56 30.38 0.96% 17:31
Australia 4756.10 31.70 0.67% 16:33
Nikkei 225 10378.03 194.56 1.91% 12/22
TOPIX 903.06 11.58 1.30% 12/22
TSE 2nd Sec 2044.11 14.62 0.72% 12/22
JASDAQ 47.69 0.25 0.53% 12/22
Korea 1661.35 5.81 0.35% 18:03
Taiwan 7901.50 45.50 0.58% 13:46
Taiwan OTC 141.41 1.58 1.13% 13:46
Shanghai 3073.78 23.26 0.76% 15:15
Shanghai A 3223.94 24.36 0.76% 15:15
Shanghai B 240.07 2.30 0.97% 15:15
Shenzhen A 1184.00 19.60 1.68% 15:00
Shenzhen B 593.99 7.04 1.20% 15:00
SHSZ 300 3336.48 30.94 0.94% 15:01
Shenzhen comp 12813.29 165.78 1.31% 15:00
Hong Kong 21328.74 236.70 1.12% 16:01
HK CN Ent 12528.66 178.80 1.45% 16:01
HK Aff Crp 3910.46 17.96 0.46% 16:01
Singapore 2841.56 17.74 0.63% 17:10
FTSE ST China 294.89 3.96 1.36% 16:40
Vietnam 470.75 5.51 1.18% 11:02
Thailand 729.80 5.40 0.75% 16:59
Philippines 3024.33 8.17 0.27% 12:11
Malaysia 1260.53 0.11 0.01% 17:05
Indonesia 2474.88 7.25 0.29% 16:00
India 17231.11 539.11 3.23% 16:00
Pakistan 6604.49 -19.44 -0.29% 15:44
  European Market Indices
Index Quote Change Change% Local
Russia 1434.60 17.38 1.23% 12/23
London 5372.38 43.72 0.82% 12/23
Paris 3910.75 12.37 0.32% 12/23
Frankfurt 5957.44 11.75 0.20% 12/23
Turkey 51162.24 -370.28 -0.72% 12/23
Hungary 20714.29 -20.89 -0.10% 12/23
Austria 2463.09 -3.58 -0.15% 17:33
Poland 39686.24 -110.70 -0.28% 12/23
Czech 1105.30 -6.20 -0.56% 12/23
Sweden 961.54 -0.34 -0.04% 12/23
Finland 6361.53 18.22 0.29% 12/23
Norway 339.41 1.27 0.38% 12/23
Greece 2207.94 -5.53 -0.25% 17:19
Italy 23486.15 118.41 0.51% 12/23
Luxembourg 1341.18 10.17 0.76% 12/23
Netherlands 332.83 0.35 0.11% 12/23
Iceland 487.96 -1.81 -0.37% 12/23
Denmark 335.08 0.83 0.25% 12/23
Switzerland 6579.98 -2.92 -0.04% 12/23
Spain 1245.65 8.21 0.66% 12/23
Portugal 2890.38 10.31 0.36% 12/23
Ireland 3027.98 -4.40 -0.15% 12/23
Israel 1129.90 -0.20 -0.02% 12/23
Egypt 589.49 1.13 0.19% 12/22
S. Africa 24997.94 -32.49 -0.13% 12/23
Jordan 2522.36 -0.02 -0.00% 12/23
UAE Dubai 1735.70 -67.61 -3.75% 12/23
Abu Dhabi 2693.81 -50.66 -1.85% 12/23
  American Market Indices
Index Quote Change Change% Local
United States 10466.44 1.51 0.01% 12/23
NASDAQ 2269.64 16.97 0.75% 12/23
Rus 2000 630.98 7.38 1.18% 12/23
S&P 500 1120.59 2.57 0.23% 12/23
Gold & Silver 171.37 5.42 3.27% 12/23
PreMetals 345.20 10.37 3.10% 16:10
Gold GOX 203.19 6.31 3.21% 12/23
Gold Bugs 436.67 13.63 3.22% 12/23
AMEX Energy 577.49 4.08 0.71% 12/23
NYSE Energy 11461.79 97.17 0.86% 12/23
Oil Services 196.89 2.98 1.54% 12/23
AMEX Oil 1070.81 5.38 0.50% 12/23
PHLX Semi. 355.37 0.65 0.18% 12/23
NASDAQ Fin. 2009.82 3.64 0.18% 12/23
NYSE Finance 4732.62 8.41 0.18% 12/23
NBI 843.78 2.44 0.29% 12/23
AMEX BioTec 938.82 4.70 0.50% 12/23
PHLX Drug 185.90 -0.12 -0.07% 12/23
Canada 11658.70 30.72 0.26% 12/23
Brazil 67588.86 170.93 0.25% 12/23
Mexico 32450.23 209.91 0.65% 16:29
Argentina 2249.35 8.26 0.37% 12/23
Chile 3523.46 8.76 0.25% 12/23
Peru 14018.18 228.62 1.66% 12/23
Colombia 11511.72 -53.86 -0.47% 12/23
Venezuela 54910.55 -135.48 -0.25% 12/23
Bermuda 2105.78 0.00 0.00% 12/22
Jamaica 82031.42 315.23 0.39% 12/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3063.00 -91.00 -2.88% 12/22
Baltic Capesize 4041.00 -243.00 -5.67% 12/22
Baltic Panamax 3498.00 38.00 1.10% 12/22
VIX 19.71 0.17 0.87% 16:14
VXD 17.48 0.16 0.92% 16:29
VXN 19.67 -0.03 -0.15% 16:14
Euro 50 2957.48 11.77 0.40% 19:00
Tran Avg 4183.53 18.47 0.44% 16:30
Util Avg 400.79 -0.18 -0.04% 16:30
Global Util 5620.02 20.75 0.37% 16:20
ISE Water 73.96 0.46 0.63% 16:29
US Water 608.11 -0.04 -0.01% 16:05
Cleantech 1057.43 6.90 0.66% 16:41
Progressive Ener. 217.52 2.30 1.07% 16:41
WH Clean Energy 112.61 0.61 0.55% 16:41
Glob. Clean Ener. 1395.95 9.64 0.69% 16:15
ISE Alter. Energy 29.55 0.13 0.44% 16:29
Ardour Global 1909.79 12.48 0.66% 16:14
ET50 162.54 0.81 0.50% 21:20
Bioenergy 264.08 0.92 0.35% 16:14
Env. Services 852.09 14.81 1.77% 16:41
Calvert Social 70.20 0.21 0.30% 15:57
ISE Sindex 102.57 0.58 0.57% 16:29
US Gambling 334.63 4.67 1.42% 16:05
S-Net Gaming 2840.76 26.07 0.93% 16:20
US Mining 196.91 6.10 3.20% 16:00
Basic Material 297.01 4.51 1.54% 16:17
World/Energy 221.41 0.94 0.43% 12/22
World/Materials 228.67 3.36 1.49% 12/23
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1786.98 11.43 0.64% 12/22
Agribusiness 453.48 3.78 0.84% 12/23
Rogers Comm 3201.99 56.94 1.81% 14:30
Rogers Energy 707.81 5.16 0.73% 12/22
Rogers Metals 2251.14 -18.12 -0.80% 12/22
Rogers Agri. 970.62 -3.16 -0.32% 12/22
EPRA/NA. AU 642.21 3.75 0.59% 18:15
EPRA/NA. JP 1610.35 19.56 1.23% 12/22
TSE REIT 861.10 2.99 0.35% 12/22
HK Property 27308.41 499.10 1.86% 12/23
Sing. REIT 941.22 17.01 1.84% 12/22
Asia REIT 116.86 0.40 0.34% 12/22
EPRA UK 1073.43 2.55 0.24% 17:35
EPRA ex UK 1664.83 0.07 0.00% 18:00
EPRA EU 1725.28 10.66 0.62% 18:00
Equity REIT 185.03 2.09 1.14% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.36 4.47 1.63% 12/23
S&P GSCI ENGY 356.24 7.38 2.12% 12/23
S&P GSCI 430.22 10.20 2.43% 12/23
S&P GSCI Agri 58.61 0.47 0.82% 12/23
GSCI livestock 197.93 2.03 1.03% 12/23
GSCI Prec Metal 161.21 1.12 0.70% 12/23
GSCI Ind Metal 245.85 4.27 1.77% 12/23
GSCI Energy 266.90 7.80 3.01% 12/23
Natural Gas 551.35 5.71 1.05% 12/23
Airlines 34.67 0.50 1.46% 12/23
Banks 42.87 -0.49 -1.13% 12/23
Hospitals 497.16 5.33 1.08% 12/23
Comp. Tech 884.68 5.43 0.62% 12/23
Hardware 303.74 4.12 1.38% 12/23
Insurance 3620.94 7.11 0.20% 12/23
Paper 101.90 1.15 1.14% 12/23
Retailers 417.95 2.19 0.53% 12/23
Broker Dealer 115.97 0.73 0.63% 12/23
US Dollar 77.90 -0.38 -0.48% 12/23
Euro Index 143.29 0.86 0.60% 12/23
GB Pound 159.58 0.03 0.02% 12/23
Japanese Yen 109.08 0.21 0.19% 12/23
Aus. Dollar 87.93 0.38 0.43% 12/23
30Y T-Bond 115.94 -0.16 -0.13% 12/23
30Y T-Bond Yld 46.03 -0.02 -0.04% 12/23
10Y T-Bond Yld 37.48 0.04 0.11% 12/23
5Y T-Bond Yld 24.78 0.25 1.02% 12/23
3M T-Bill Dscnt 0.55 -0.15 -21.43% 12/23
CBOE Optn P/C 0.82 0.24 41.38% 12/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1087.20 3.00 0.28% 16:54
Silver 17.13 0.14 0.83% 16:50
Platinum 1425.00 25.00 1.79% 16:13
Palladium 361.00 3.00 0.85% 16:29
Copper 3.1714 -0.00 -0.07% 14:28
Nickel 8.3166 0.03 0.33% 14:23
Aluminum 1.0052 -0.00 -0.14% 16:03
Zinc 1.1328 -0.00 -0.20% 14:10
Lead 1.0523 0.00 0.00% 14:24
Uranium 45.00 0.00 0.00% 12/21
Gold Futr 1088.000 1.300 0.12% 16:29
Silver Futr 17.130 0.100 0.59% 16:28
Copper Futr 320.200 6.400 2.04% 16:29
Nat Gas Futr 5.840 0.125 2.19% 16:28
Brent Crude Fut 75.470 2.010 2.74% 16:23
WTI Crude Futr 76.660 2.260 3.04% 16:29
Heating oil futr 201.400 6.540 3.36% 16:27
Corn Future 404.750 6.000 1.50% 14:15
Wheat Future 529.000 6.000 1.15% 14:15
Cocoa Future 3251.000 -14.000 -0.43% 14:00
Soybean Futr 1009.000 10.500 1.05% 14:15
Soybean Oil Fut 38.480 0.030 0.08% 14:15
Coffee C Futr 142.650 0.200 0.14% 14:00
Sugar #11 26.500 0.000 0.00% 14:00
Cotton #2 Fut 73.900 0.100 0.14% 14:48
Live Cattle Fut 85.325 0.650 0.77% 16:25
lean Hogs Fut 65.700 0.950 1.47% 16:28
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4336 0.0087 0.61% 16:53
GBP-USD 1.5957 -0.0008 -0.05% 16:53
USD-CHF 1.0387 -0.0102 -0.98% 16:53
USD-RUB 30.2000 -0.3486 -1.14% 12/23
USD-HUF 191.0700 -1.0350 -0.54% 16:54
USD-TRY 1.5208 -0.0045 -0.29% 16:53
USD-ZAR 7.6082 -0.1068 -1.38% 16:53
USD-ILS 3.8044 0.0072 0.19% 12/23
USD-MAD 7.8971 -0.0424 -0.53% 16:53
USD-JPY 91.6210 -0.2138 -0.23% 16:53
USD-CNY 6.8284 0.0005 0.01% 12/23
USD-HKD 7.7539 -0.0014 -0.02% 16:53
USD-TWD 32.3430 -0.0090 -0.03% 12/23
USD-KRW 1183.60 3.55 0.30% 12/23
USD-THB 33.3450 0.0900 0.27% 16:53
USD-SGD 1.4080 0.0010 0.07% 16:53
USD-PHP 46.5100 0.0200 0.04% 12/23
USD-MYR 3.4368 0.0032 0.09% 12/23
USD-IDR 9497.50 7.50 0.08% 12/23
USD-INR 46.8750 0.0619 0.13% 12/23
AUD-USD 0.8801 0.0042 0.48% 16:53
NZD-USD 0.7043 0.0048 0.68% 16:53
USD-CAD 1.0484 -0.0090 -0.86% 16:53
USD-BRL 1.7600 -0.0210 -1.18% 12/23
USD-MXN 12.9190 0.0420 0.33% 16:53
USD-ARS 3.7921 -0.0061 -0.16% 12/23
USD-CLP 507.8900 0.6399 0.13% 12/23
  MSCI Index  2009/12/23
MSCI Value Daily MTD YTD
World 1166.32 0.60% 1.51% 26.74%
Zhong Hua 322.76 1.20% -1.86% 53.55%
Gold. Drgn 134.70 1.07% -0.23% 57.35%
Far East 2387.72 0.47% 1.67% 11.08%
Pacific 1991.10 0.69% 0.44% 20.22%
Asia Pacific 118.60 0.79% 0.78% 32.39%
Europe 1429.90 1.01% 0.57% 30.13%
BRIC 324.20 1.42% -0.93% 84.20%
EM 964.41 1.10% 1.18% 70.08%
EM Asia 389.73 1.00% 1.42% 65.25%
EM East Eur 208.26 1.44% 1.45% 78.89%
EM Lat Am 4027.01 0.97% -0.63% 93.82%
EM EMEA 318.42 1.52% 2.74% 60.62%
China 62.90 1.19% -2.50% 54.12%
India 460.64 3.00% 1.72% 97.15%
Russia 797.80 1.58% 3.60% 100.95%
Brazil 3506.40 0.91% -2.07% 114.04%
Taiwan 252.27 0.76% 3.65% 67.26%
Korea 317.37 0.21% 5.10% 64.37%
Thailand 223.47 0.60% 6.24% 68.31%
Malaysia 337.18 -0.19% -1.23% 45.79%
Indonesia 615.63 0.26% 2.37% 114.14%
Turkey 503.76 -0.08% 14.14% 83.16%
Frontier Mkts 501.48 -0.61% -1.64% 6.41%
Israel 273.65 1.38% 4.79% 50.04%
Egypt 806.92 -0.64% 10.19% 36.38%
South Africa 450.63 2.26% 1.03% 47.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels