World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3127.98 -4.30 -0.14% 17:31
Australia 4651.40 28.50 0.62% 16:47
Nikkei 225 10107.87 245.05 2.48% 16:00
TOPIX 888.57 14.67 1.68% 15:00
TSE 2nd Sec 2017.56 4.46 0.22% 15:00
JASDAQ 47.52 0.03 0.06% 15:11
Korea 1656.90 4.17 0.25% 18:03
Taiwan 7795.07 117.16 1.53% 13:46
Taiwan OTC 138.35 3.04 2.25% 13:46
Shanghai 3247.32 -6.95 -0.21% 15:15
Shanghai A 3405.87 -7.35 -0.22% 15:15
Shanghai B 255.07 0.51 0.20% 15:15
Shenzhen A 1279.51 -1.45 -0.11% 15:00
Shenzhen B 635.30 2.43 0.38% 15:00
SHSZ 300 3575.02 -2.22 -0.06% 15:01
Shenzhen comp 13875.87 7.07 0.05% 15:00
Hong Kong 21902.11 202.07 0.93% 16:01
HK CN Ent 12967.49 101.36 0.79% 16:01
HK Aff Crp 4006.23 2.66 0.07% 16:01
Singapore 2800.75 18.89 0.68% 17:10
FTSE ST China 297.85 2.00 0.68% 16:40
Vietnam 444.16 -14.56 -3.17% 11:02
Thailand 703.64 8.93 1.29% 16:59
Philippines 3031.13 24.56 0.82% 12:11
Malaysia 1260.00 0.10 0.01% 17:05
Indonesia 2519.10 32.66 1.31% 16:00
India 17119.03 -70.28 -0.41% 15:59
Pakistan 6421.52 26.88 0.42% 16:39
  European Market Indices
Index Quote Change Change% Local
Russia 1366.36 14.38 1.06% 12/11
London 5261.57 17.20 0.33% 12/11
Paris 3803.72 5.34 0.14% 12/11
Frankfurt 5756.29 47.27 0.83% 12/11
Turkey 49386.42 -208.08 -0.42% 12/11
Hungary 20939.60 387.98 1.89% 12/11
Austria 2489.08 -2.64 -0.11% 12/11
Poland 39463.07 293.88 0.75% 12/11
Czech 1110.00 9.00 0.82% 12/11
Sweden 949.84 2.51 0.26% 12/11
Finland 6239.68 66.24 1.07% 12/11
Norway 330.82 -0.54 -0.16% 12/11
Greece 2160.68 -53.32 -2.41% 12/11
Italy 22824.72 29.11 0.13% 12/11
Luxembourg 1307.63 13.99 1.08% 12/11
Netherlands 320.14 2.45 0.77% 12/11
Iceland 485.01 -0.75 -0.15% 12/11
Denmark 332.00 0.14 0.04% 12/11
Switzerland 6411.58 0.94 0.01% 12/11
Spain 1210.15 0.87 0.07% 12/11
Portugal 2802.16 17.09 0.61% 12/11
Ireland 2926.26 50.94 1.77% 12/11
Israel 1122.31 13.16 1.19% 12/10
Egypt 565.17 5.47 0.98% 12/10
S. Africa 24563.44 178.55 0.73% 12/11
Jordan 2553.54 -11.44 -0.45% 12/10
UAE Dubai 1640.76 107.40 7.00% 12/10
Abu Dhabi 2502.24 35.20 1.43% 12/10
  American Market Indices
Index Quote Change Change% Local
United States 10471.50 65.67 0.63% 12/11
NASDAQ 2190.31 -0.55 -0.03% 12/11
Rus 2000 600.37 4.99 0.84% 12/11
S&P 500 1106.41 4.06 0.37% 12/11
Gold & Silver 172.44 -3.70 -2.10% 12/11
PreMetals 346.74 -6.52 -1.85% 16:05
Gold GOX 207.81 -4.67 -2.20% 12/11
Gold Bugs 443.66 -9.90 -2.18% 12/11
AMEX Energy 554.37 0.16 0.03% 12/11
NYSE Energy 11158.88 -1.81 -0.02% 12/11
Oil Services 185.57 -0.03 -0.02% 12/11
AMEX Oil 1048.50 -0.78 -0.07% 12/11
PHLX Semi. 335.24 -3.37 -0.99% 12/11
NASDAQ Fin. 1949.69 15.56 0.80% 12/11
NYSE Finance 4694.09 -1.01 -0.02% 12/11
NBI 814.63 -0.12 -0.01% 12/11
AMEX BioTec 910.30 1.86 0.20% 12/11
PHLX Drug 184.08 -0.23 -0.12% 12/11
Canada 11423.93 -40.64 -0.35% 12/11
Brazil 69267.47 539.18 0.79% 12/11
Mexico 31901.69 -14.91 -0.05% 15:05
Argentina 2177.63 -1.97 -0.09% 12/11
Chile 3435.12 74.04 2.20% 12/11
Peru 14178.59 102.89 0.73% 12/11
Colombia 11538.39 59.69 0.52% 12/11
Venezuela 53874.35 -552.47 -1.01% 12/11
Bermuda 2114.67 18.85 0.90% 12/11
Jamaica 83292.84 295.49 0.36% 12/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3671.00 -120.00 -3.17% 12/10
Baltic Capesize 5387.00 -292.00 -5.14% 12/10
Baltic Panamax 3795.00 -105.00 -2.69% 12/10
VIX 21.59 -0.73 -3.27% 16:14
VXD 18.70 -0.77 -3.96% 16:29
VXN 22.38 -0.75 -3.24% 16:14
Euro 50 2862.32 11.03 0.39% 19:00
Tran Avg 4093.82 20.87 0.51% 16:30
Util Avg 405.09 6.36 1.59% 16:30
Global Util 5635.64 29.34 0.52% 16:20
ISE Water 72.19 0.72 1.01% 16:29
US Water 597.60 7.29 1.24% 16:05
Cleantech 1030.78 1.77 0.17% 16:43
Progressive Ener. 206.90 1.65 0.80% 16:43
WH Clean Energy 106.43 0.01 0.01% 16:43
Glob. Clean Ener. 1384.77 0.64 0.05% 16:15
ISE Alter. Energy 28.58 0.02 0.07% 16:29
Ardour Global 1872.47 0.48 0.03% 16:14
ET50 162.43 1.01 0.63% 21:20
Bioenergy 254.49 3.81 1.52% 16:13
Env. Services 834.34 2.13 0.26% 16:43
Calvert Social 68.77 0.19 0.28% 16:03
ISE Sindex 102.03 0.36 0.35% 16:29
US Gambling 334.19 4.11 1.25% 16:05
S-Net Gaming 2870.16 5.51 0.19% 16:15
US Mining 186.22 -1.51 -0.80% 16:03
Basic Material 295.37 2.13 0.73% 16:10
World/Energy 217.20 -0.18 -0.08% 12/11
World/Materials 226.70 1.10 0.49% 12/11
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1802.77 -11.88 -0.65% 12/10
Agribusiness 456.03 1.30 0.29% 12/11
Rogers Comm 3113.18 9.52 0.31% 14:30
Rogers Energy 690.32 -0.27 -0.04% 12/10
Rogers Metals 2225.38 -13.18 -0.59% 12/10
Rogers Agri. 970.76 4.94 0.51% 12/10
EPRA/NA. AU 625.46 4.32 0.69% 18:15
EPRA/NA. JP 1571.16 29.77 1.93% 15:45
TSE REIT 862.17 6.51 0.76% 15:00
HK Property 28678.68 528.69 1.88% 16:01
Sing. REIT 918.74 2.56 0.28% 12/10
Asia REIT 118.34 0.22 0.19% 16:30
EPRA UK 1052.51 0.01 0.00% 17:35
EPRA ex UK 1640.26 -8.51 -0.52% 18:00
EPRA EU 1728.88 -14.04 -0.81% 18:00
Equity REIT 176.36 2.54 1.46% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.86 1.34 0.50% 12/11
S&P GSCI ENGY 343.28 0.92 0.27% 12/11
S&P GSCI 411.28 -0.02 -0.01% 12/11
S&P GSCI Agri 58.17 0.81 1.42% 12/11
GSCI livestock 194.28 1.63 0.85% 12/11
GSCI Prec Metal 164.52 -0.93 -0.56% 12/11
GSCI Ind Metal 239.59 3.70 1.57% 12/11
GSCI Energy 251.36 -1.33 -0.53% 12/11
Natural Gas 500.91 1.17 0.23% 12/11
Airlines 33.11 1.97 6.33% 12/11
Banks 43.59 0.44 1.02% 12/11
Hospitals 458.37 7.93 1.76% 12/11
Comp. Tech 856.61 -2.15 -0.25% 12/11
Hardware 290.45 -2.45 -0.84% 12/11
Insurance 3569.99 31.06 0.88% 12/11
Paper 95.28 0.34 0.36% 12/11
Retailers 412.52 5.25 1.29% 12/11
Broker Dealer 112.50 0.35 0.31% 12/11
US Dollar 76.52 0.51 0.68% 12/11
Euro Index 146.18 -1.15 -0.78% 12/11
GB Pound 162.50 -0.31 -0.19% 12/11
Japanese Yen 112.22 -0.99 -0.87% 12/11
Aus. Dollar 91.27 -0.43 -0.47% 12/11
30Y T-Bond 118.91 -0.50 -0.42% 12/11
30Y T-Bond Yld 44.97 0.05 0.11% 12/11
10Y T-Bond Yld 35.40 0.58 1.67% 12/11
5Y T-Bond Yld 22.42 0.64 2.94% 12/11
3M T-Bill Dscnt 0.20 -0.05 -20.00% 12/11
CBOE Optn P/C 0.89 -0.02 -2.20% 12/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1115.20 -15.60 -1.38% 16:54
Silver 17.16 -0.22 -1.27% 16:53
Platinum 1428.00 0.00 0.00% 16:54
Palladium 363.00 -6.00 -1.65% 16:17
Copper 3.1686 0.00 0.00% 14:58
Nickel 7.4453 0.00 0.00% 14:58
Aluminum 1.0066 -0.00 -0.45% 14:58
Zinc 1.0328 0.00 0.00% 14:58
Lead 1.0324 0.00 0.00% 14:58
Uranium 45.00 -0.50 -1.10% 12/07
Gold Futr 1115.800 -10.400 -0.92% 16:43
Silver Futr 17.190 0.002 0.01% 16:43
Copper Futr 314.000 3.700 1.19% 16:44
Nat Gas Futr 5.153 -0.145 -2.74% 16:44
Brent Crude Fut 71.770 -0.090 -0.13% 16:14
WTI Crude Futr 69.640 -0.900 -1.28% 16:44
Heating oil futr 190.740 0.450 0.24% 16:43
Corn Future 404.500 11.500 2.93% 14:29
Wheat Future 537.500 0.500 0.09% 14:28
Cocoa Future 3394.000 -23.000 -0.67% 14:00
Soybean Futr 1035.000 8.000 0.78% 14:31
Soybean Oil Fut 39.990 0.120 0.30% 14:33
Coffee C Futr 142.650 -0.050 -0.04% 14:00
Sugar #11 24.000 0.740 3.18% 14:55
Cotton #2 Fut 74.310 0.590 0.80% 14:47
Live Cattle Fut 83.450 1.275 1.55% 14:52
lean Hogs Fut 65.650 0.225 0.34% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4622 -0.0110 -0.75% 16:53
GBP-USD 1.6262 -0.0017 -0.10% 16:53
USD-CHF 1.0345 0.0085 0.83% 16:53
USD-RUB 30.2620 -0.1626 -0.53% 12/11
USD-HUF 186.9960 1.5255 0.82% 16:53
USD-TRY 1.5083 0.0095 0.64% 16:53
USD-ZAR 7.5220 -0.0220 -0.29% 16:53
USD-ILS 3.7715 -0.0005 -0.01% 12/11
USD-MAD 7.7564 0.0332 0.43% 15:59
USD-JPY 89.1500 0.9465 1.07% 16:53
USD-CNY 6.8276 0.0009 0.01% 12/11
USD-HKD 7.7506 0.0002 0.00% 16:53
USD-TWD 32.1600 -0.1345 -0.42% 12/11
USD-KRW 1164.05 -1.38 -0.12% 12/11
USD-THB 33.1000 -0.0200 -0.06% 16:53
USD-SGD 1.3916 0.0021 0.15% 16:53
USD-PHP 46.1300 -0.0900 -0.19% 12/11
USD-MYR 3.3985 0.0010 0.03% 12/11
USD-IDR 9450.00 6.50 0.07% 12/11
USD-INR 46.5450 -0.1100 -0.24% 12/11
AUD-USD 0.9126 -0.0040 -0.43% 16:53
NZD-USD 0.7248 -0.0039 -0.54% 16:53
USD-CAD 1.0607 0.0091 0.86% 16:53
USD-BRL 1.7585 0.0018 0.10% 12/11
USD-MXN 12.8870 -0.0550 -0.42% 16:53
USD-ARS 3.8010 0.0000 0.00% 12/11
USD-CLP 497.6500 2.0000 0.40% 12/11
  MSCI Index  2009/12/11
MSCI Value Daily MTD YTD
World 1155.54 0.13% 0.57% 25.57%
Zhong Hua 333.21 0.75% 1.32% 58.52%
Gold. Drgn 137.32 1.10% 1.71% 60.41%
Far East 2400.13 0.40% 2.19% 11.66%
Pacific 2004.75 0.29% 1.13% 21.04%
Asia Pacific 119.68 0.46% 1.70% 33.60%
Europe 1418.99 -0.17% -0.20% 29.14%
BRIC 330.23 0.79% 0.91% 87.63%
EM 972.79 0.78% 2.06% 71.55%
EM Asia 394.98 0.79% 2.78% 67.48%
EM East Eur 200.79 0.63% -2.19% 72.47%
EM Lat Am 4127.13 1.07% 1.84% 98.64%
EM EMEA 311.06 0.40% 0.36% 56.90%
China 65.08 0.80% 0.88% 59.47%
India 460.29 0.03% 1.64% 97.00%
Russia 754.69 0.70% -2.00% 90.09%
Brazil 3641.47 1.15% 1.70% 122.29%
Taiwan 249.79 1.91% 2.63% 65.62%
Korea 322.53 0.16% 6.81% 67.04%
Thailand 215.40 1.96% 2.40% 62.23%
Malaysia 340.83 0.05% -0.16% 47.37%
Indonesia 634.64 1.66% 5.53% 120.75%
Turkey 490.21 -0.92% 11.07% 78.23%
Frontier Mkts 488.44 -0.17% -4.20% 3.65%
Israel 265.85 -0.24% 1.80% 45.76%
Egypt 783.34 0.00% 6.96% 32.40%
South Africa 448.45 0.67% 0.54% 46.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels