World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3132.28 4.64 0.15% 17:31
Australia 4622.90 -29.70 -0.64% 16:47
Nikkei 225 9862.82 -141.90 -1.42% 16:00
TOPIX 873.90 -11.04 -1.25% 15:00
TSE 2nd Sec 2013.10 -10.98 -0.54% 15:00
JASDAQ 47.49 -0.01 -0.02% 15:11
Korea 1652.73 18.56 1.14% 18:03
Taiwan 7677.91 -119.51 -1.53% 13:46
Taiwan OTC 135.31 -2.45 -1.78% 13:46
Shanghai 3254.26 14.70 0.45% 15:15
Shanghai A 3413.22 15.47 0.46% 15:15
Shanghai B 254.56 0.30 0.12% 15:15
Shenzhen A 1280.96 8.66 0.68% 15:00
Shenzhen B 632.87 3.88 0.62% 15:00
SHSZ 300 3577.24 22.76 0.64% 15:01
Shenzhen comp 13868.80 96.63 0.70% 15:00
Hong Kong 21700.04 -41.72 -0.19% 16:01
HK CN Ent 12866.13 -33.23 -0.26% 16:01
HK Aff Crp 4003.57 -19.83 -0.49% 16:01
Singapore 2781.86 -15.35 -0.55% 17:10
FTSE ST China 296.17 -1.38 -0.46% 16:40
Vietnam 458.72 -11.91 -2.53% 11:01
Thailand 694.71 -4.11 -0.59% 12/09
Philippines 3006.57 25.32 0.85% 12:11
Malaysia 1259.90 4.14 0.33% 17:05
Indonesia 2486.44 5.14 0.21% 16:00
India 17189.31 64.09 0.37% 15:59
Pakistan 6394.64 62.62 0.99% 15:40
  European Market Indices
Index Quote Change Change% Local
Russia 1351.98 3.06 0.23% 12/10
London 5244.37 40.48 0.78% 12/10
Paris 3798.38 40.99 1.09% 12/10
Frankfurt 5709.02 61.18 1.08% 12/10
Turkey 49594.50 409.55 0.83% 12/10
Hungary 20551.62 191.52 0.94% 12/10
Austria 2491.72 45.80 1.87% 17:33
Poland 39169.19 -81.91 -0.21% 12/10
Czech 1101.00 -4.90 -0.44% 12/10
Sweden 947.33 2.38 0.25% 12/10
Finland 6173.43 46.94 0.77% 12/10
Norway 331.36 5.81 1.78% 12/10
Greece 2214.00 108.52 5.15% 17:19
Italy 22795.61 145.46 0.64% 12/10
Luxembourg 1293.64 2.89 0.22% 12/10
Netherlands 317.69 4.81 1.54% 12/10
Iceland 485.76 1.41 0.29% 12/10
Denmark 331.86 -0.46 -0.14% 12/10
Switzerland 6410.64 58.93 0.93% 12/10
Spain 1209.28 5.44 0.45% 12/10
Portugal 2785.07 15.57 0.56% 12/10
Ireland 2875.32 20.93 0.73% 12/10
Israel 1122.31 13.16 1.19% 12/10
Egypt 565.17 5.47 0.98% 12/10
S. Africa 24384.89 151.87 0.63% 12/10
Jordan 2553.54 -11.44 -0.45% 12/10
UAE Dubai 1640.76 107.40 7.00% 12/10
Abu Dhabi 2502.24 35.20 1.43% 12/10
  American Market Indices
Index Quote Change Change% Local
United States 10405.83 68.78 0.67% 12/10
NASDAQ 2190.86 7.13 0.33% 12/10
Rus 2000 595.38 -2.65 -0.44% 12/10
S&P 500 1102.35 6.40 0.58% 12/10
Gold & Silver 176.14 -0.51 -0.29% 12/10
PreMetals 353.26 -1.48 -0.42% 16:05
Gold GOX 212.48 -0.54 -0.25% 12/10
Gold Bugs 453.56 -0.24 -0.05% 12/10
AMEX Energy 554.21 6.42 1.17% 12/10
NYSE Energy 11160.69 77.30 0.70% 12/10
Oil Services 185.60 2.95 1.62% 12/10
AMEX Oil 1049.28 6.27 0.60% 12/10
PHLX Semi. 338.61 -0.48 -0.14% 12/10
NASDAQ Fin. 1934.13 -4.45 -0.23% 12/10
NYSE Finance 4695.10 14.56 0.31% 12/10
NBI 814.75 1.50 0.18% 12/10
AMEX BioTec 908.44 -0.63 -0.07% 12/10
PHLX Drug 184.31 0.22 0.12% 12/10
Canada 11464.57 85.35 0.75% 12/10
Brazil 68728.29 716.30 1.05% 12/10
Mexico 31916.60 246.39 0.78% 15:05
Argentina 2179.60 16.97 0.78% 12/10
Chile 3361.08 38.70 1.16% 12/10
Peru 14075.70 76.10 0.54% 12/10
Colombia 11478.70 -66.83 -0.58% 12/10
Venezuela 54426.82 490.46 0.91% 12/10
Bermuda 20958.82 18854.27 895.88% 12/10
Jamaica 82997.35 -124.48 -0.15% 12/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3791.00 -111.00 -2.85% 12/09
Baltic Capesize 5679.00 -269.00 -4.52% 12/09
Baltic Panamax 3900.00 -89.00 -2.23% 12/09
VIX 22.32 -0.34 -1.50% 16:14
VXD 19.47 -0.71 -3.52% 16:29
VXN 23.13 -0.15 -0.64% 16:14
Euro 50 2851.29 33.19 1.18% 19:00
Tran Avg 4072.95 13.41 0.33% 16:30
Util Avg 398.73 5.23 1.33% 16:30
Global Util 5606.30 47.45 0.85% 16:20
ISE Water 71.47 0.39 0.55% 16:29
US Water 590.31 -0.67 -0.11% 16:05
Cleantech 1029.39 2.14 0.21% 16:44
Progressive Ener. 205.25 1.13 0.55% 16:44
WH Clean Energy 106.42 -0.78 -0.73% 16:44
Glob. Clean Ener. 1384.85 -9.21 -0.66% 16:15
ISE Alter. Energy 28.56 -0.20 -0.69% 16:29
Ardour Global 1871.99 -20.74 -1.10% 16:14
ET50 161.42 -0.73 -0.45% 21:20
Bioenergy 250.68 -3.38 -1.33% 16:14
Env. Services 832.21 -1.72 -0.21% 16:44
Calvert Social 68.58 0.34 0.50% 16:03
ISE Sindex 101.67 -1.12 -1.09% 16:29
US Gambling 330.08 -3.66 -1.10% 16:05
S-Net Gaming 2865.82 3.94 0.14% 16:15
US Mining 187.73 2.04 1.10% 16:06
Basic Material 293.24 0.18 0.06% 16:17
World/Energy 217.38 1.56 0.72% 12/10
World/Materials 225.60 -0.32 -0.14% 12/10
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1814.64 -13.17 -0.72% 12/09
Agribusiness 454.73 -0.81 -0.18% 12/10
Rogers Comm 3107.77 5.12 0.17% 14:30
Rogers Energy 690.59 -22.77 -3.19% 12/09
Rogers Metals 2238.56 -8.43 -0.38% 12/09
Rogers Agri. 965.82 -6.58 -0.68% 12/09
EPRA/NA. AU 621.14 -7.20 -1.15% 18:15
EPRA/NA. JP 1541.39 -31.05 -1.98% 15:45
TSE REIT 855.66 -4.55 -0.53% 12/10
HK Property 28149.99 -165.18 -0.58% 12/10
Sing. REIT 916.18 -0.25 -0.03% 12/09
Asia REIT 118.12 -1.00 -0.84% 16:30
EPRA UK 1052.50 -7.46 -0.70% 17:35
EPRA ex UK 1648.77 -10.82 -0.65% 18:00
EPRA EU 1742.92 -12.47 -0.71% 18:00
Equity REIT 173.82 -0.55 -0.32% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 269.52 1.77 0.66% 12/10
S&P GSCI ENGY 342.36 0.54 0.16% 12/10
S&P GSCI 411.30 0.35 0.09% 12/10
S&P GSCI Agri 57.36 0.80 1.41% 12/10
GSCI livestock 192.65 0.60 0.32% 12/10
GSCI Prec Metal 165.44 0.70 0.43% 12/10
GSCI Ind Metal 235.88 -3.21 -1.34% 12/10
GSCI Energy 252.68 -0.13 -0.05% 12/10
Natural Gas 499.74 8.04 1.64% 12/10
Airlines 31.14 0.17 0.55% 12/10
Banks 43.15 -0.37 -0.85% 12/10
Hospitals 450.44 4.93 1.11% 12/10
Comp. Tech 858.76 3.76 0.44% 12/10
Hardware 292.90 -0.50 -0.17% 12/10
Insurance 3538.93 -23.24 -0.65% 12/10
Paper 94.94 -1.55 -1.61% 12/10
Retailers 407.27 6.08 1.52% 12/10
Broker Dealer 112.15 -0.79 -0.70% 12/10
US Dollar 76.01 0.03 0.03% 12/10
Euro Index 147.33 -0.02 -0.01% 12/10
GB Pound 162.81 0.06 0.04% 12/10
Japanese Yen 113.21 -0.45 -0.40% 12/10
Aus. Dollar 91.70 0.80 0.88% 12/10
30Y T-Bond 119.41 -0.81 -0.68% 12/10
30Y T-Bond Yld 44.92 0.84 1.91% 12/10
10Y T-Bond Yld 34.82 0.59 1.72% 12/10
5Y T-Bond Yld 21.78 0.45 2.11% 12/10
3M T-Bill Dscnt 0.25 0.00 0.00% 12/10
CBOE Optn P/C 0.91 -0.05 -5.21% 12/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1130.60 1.50 0.13% 16:55
Silver 17.40 0.00 0.00% 16:54
Platinum 1427.00 8.00 0.57% 16:53
Palladium 369.00 2.00 0.55% 15:41
Copper 3.0755 0.00 0.15% 14:17
Nickel 7.3229 -0.02 -0.31% 14:17
Aluminum 0.9771 0.04 4.38% 14:00
Zinc 1.0225 -0.04 -4.06% 14:17
Lead 1.0204 0.00 0.00% 14:00
Uranium 45.00 -0.50 -1.10% 12/07
Gold Futr 1126.200 5.300 0.47% 16:44
Silver Futr 17.415 0.235 1.37% 16:44
Copper Futr 310.300 -2.050 -0.66% 16:43
Nat Gas Futr 5.280 0.382 7.80% 16:42
Brent Crude Fut 72.010 -0.380 -0.52% 16:43
WTI Crude Futr 70.540 -0.130 -0.18% 16:42
Heating oil futr 190.290 -0.640 -0.34% 16:40
Corn Future 393.000 9.500 2.48% 14:29
Wheat Future 537.000 1.750 0.33% 14:26
Cocoa Future 3417.000 6.000 0.18% 14:00
Soybean Futr 1027.000 -1.500 -0.15% 14:29
Soybean Oil Fut 39.450 0.180 0.46% 14:29
Coffee C Futr 142.700 1.050 0.74% 14:00
Sugar #11 23.260 1.110 5.01% 14:12
Cotton #2 Fut 73.720 -0.700 -0.94% 14:39
Live Cattle Fut 82.200 0.275 0.34% 16:19
lean Hogs Fut 65.500 0.425 0.65% 16:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4729 0.0003 0.02% 16:53
GBP-USD 1.6274 0.0013 0.08% 16:53
USD-CHF 1.0261 -0.0006 -0.06% 16:53
USD-RUB 30.4250 -0.0344 -0.11% 12/10
USD-HUF 185.3520 -1.2350 -0.66% 16:54
USD-TRY 1.5002 -0.0069 -0.46% 16:53
USD-ZAR 7.5412 -0.0312 -0.41% 16:53
USD-ILS 3.7720 -0.0258 -0.68% 12/10
USD-MAD 7.7123 -0.0136 -0.18% 16:54
USD-JPY 88.2310 0.3612 0.41% 16:54
USD-CNY 6.8268 -0.0008 -0.01% 12/10
USD-HKD 7.7506 0.0001 0.00% 16:53
USD-TWD 32.2950 -0.0045 -0.01% 12/10
USD-KRW 1165.42 3.73 0.32% 12/10
USD-THB 33.1250 -0.0200 -0.06% 16:53
USD-SGD 1.3893 -0.0026 -0.19% 16:53
USD-PHP 46.2200 -0.1150 -0.25% 12/10
USD-MYR 3.3975 -0.0005 -0.01% 12/10
USD-IDR 9443.50 9.50 0.10% 12/10
USD-INR 46.6550 0.1100 0.24% 12/10
AUD-USD 0.9170 0.0085 0.93% 16:54
NZD-USD 0.7288 0.0099 1.38% 16:53
USD-CAD 1.0518 -0.0028 -0.27% 16:53
USD-BRL 1.7568 -0.0054 -0.31% 12/10
USD-MXN 12.9470 0.0488 0.38% 16:53
USD-ARS 3.8010 -0.0024 -0.06% 12/10
USD-CLP 495.6500 -4.9500 -0.99% 12/10
  MSCI Index  2009/12/10
MSCI Value Daily MTD YTD
World 1154.07 0.45% 0.44% 25.41%
Zhong Hua 330.73 -0.35% 0.57% 57.34%
Gold. Drgn 135.83 -0.71% 0.61% 58.67%
Far East 2390.58 -1.48% 1.79% 11.21%
Pacific 1998.96 -1.04% 0.84% 20.69%
Asia Pacific 119.13 -0.75% 1.23% 32.99%
Europe 1421.46 0.86% -0.02% 29.36%
BRIC 327.64 0.11% 0.12% 86.15%
EM 965.26 0.28% 1.27% 70.23%
EM Asia 391.90 -0.20% 1.98% 66.17%
EM East Eur 199.53 0.22% -2.80% 71.38%
EM Lat Am 4083.28 0.74% 0.76% 96.53%
EM EMEA 309.80 1.07% -0.04% 56.27%
China 64.56 -0.50% 0.08% 58.20%
India 460.17 0.09% 1.61% 96.95%
Russia 749.47 0.24% -2.68% 88.77%
Brazil 3600.16 0.72% 0.55% 119.77%
Taiwan 245.10 -1.53% 0.70% 62.51%
Korea 322.00 0.94% 6.63% 66.77%
Thailand 211.27 -0.03% 0.44% 59.12%
Malaysia 340.66 0.34% -0.21% 47.30%
Indonesia 624.27 0.23% 3.81% 117.15%
Turkey 494.79 1.49% 12.10% 79.89%
Frontier Mkts 489.28 1.11% -4.04% 3.82%
Israel 266.48 1.19% 2.05% 46.11%
Egypt 783.34 1.07% 6.96% 32.40%
South Africa 445.46 1.97% -0.13% 46.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels