World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3127.64 -9.66 -0.31% 17:31
Australia 4652.60 -33.80 -0.72% 16:47
Nikkei 225 10004.72 -135.75 -1.34% 16:00
TOPIX 884.94 -11.76 -1.31% 15:00
TSE 2nd Sec 2024.08 -14.41 -0.71% 15:00
JASDAQ 47.50 0.17 0.36% 15:11
Korea 1634.17 6.39 0.39% 18:03
Taiwan 7797.42 28.71 0.37% 13:46
Taiwan OTC 137.76 1.91 1.41% 13:46
Shanghai 3239.57 -57.10 -1.73% 15:15
Shanghai A 3397.75 -60.00 -1.74% 15:15
Shanghai B 254.27 -2.59 -1.01% 15:15
Shenzhen A 1272.31 -18.02 -1.40% 15:00
Shenzhen B 628.99 -5.87 -0.92% 15:00
SHSZ 300 3554.48 -69.54 -1.92% 15:01
Shenzhen comp 13772.17 -158.12 -1.14% 15:00
Hong Kong 21741.76 -318.76 -1.44% 16:01
HK CN Ent 12899.36 -252.74 -1.92% 16:01
HK Aff Crp 4023.40 -41.30 -1.02% 16:01
Singapore 2797.21 -8.29 -0.30% 17:10
FTSE ST China 296.73 1.61 0.55% 16:40
Vietnam 470.63 -17.84 -3.65% 11:02
Thailand 694.71 -4.11 -0.59% 16:59
Philippines 2981.25 -30.82 -1.02% 12:11
Malaysia 1255.76 -5.70 -0.45% 17:05
Indonesia 2481.30 -2.59 -0.10% 16:05
India 17125.22 -102.46 -0.59% 15:59
Pakistan 6332.02 40.42 0.64% 15:38
  European Market Indices
Index Quote Change Change% Local
Russia 1348.92 -4.31 -0.32% 12/09
London 5203.89 -19.24 -0.37% 12/09
Paris 3757.39 -27.91 -0.74% 12/09
Frankfurt 5647.84 -40.74 -0.72% 12/09
Turkey 49184.95 -406.42 -0.82% 12/09
Hungary 20360.10 -175.32 -0.85% 12/09
Austria 2445.92 -112.67 -4.40% 17:35
Poland 39251.10 -655.54 -1.64% 12/09
Czech 1105.90 -14.70 -1.31% 12/09
Sweden 944.95 -8.53 -0.89% 12/09
Finland 6126.50 -43.62 -0.71% 12/09
Norway 325.56 -3.43 -1.04% 12/09
Greece 2105.48 -73.22 -3.36% 17:19
Italy 22650.15 -182.46 -0.80% 12/09
Luxembourg 1290.75 -1.19 -0.09% 12/09
Netherlands 312.88 -2.55 -0.81% 12/09
Iceland 484.34 4.82 1.01% 12/09
Denmark 332.32 -1.07 -0.32% 12/09
Switzerland 6351.71 -48.03 -0.75% 12/09
Spain 1203.84 -28.35 -2.30% 12/09
Portugal 2769.50 -49.00 -1.74% 12/09
Ireland 2854.39 -17.98 -0.63% 12/09
Israel 1109.15 -2.70 -0.24% 12/09
Egypt 559.71 -17.06 -2.96% 12/09
S. Africa 24233.02 -231.43 -0.95% 12/09
Morocco 21121.51 16.82 0.08% 12/09
Jordan 2564.98 9.81 0.38% 12/09
UAE Dubai 1533.36 -104.69 -6.39% 12/09
  American Market Indices
Index Quote Change Change% Local
United States 10337.05 51.08 0.50% 12/09
NASDAQ 2183.73 10.74 0.49% 12/09
Rus 2000 598.03 0.33 0.06% 12/09
S&P 500 1095.95 4.01 0.37% 12/09
Gold & Silver 176.65 4.54 2.64% 12/09
PreMetals 354.74 8.60 2.48% 16:05
Gold GOX 213.02 5.49 2.65% 12/09
Gold Bugs 453.80 12.36 2.80% 12/09
AMEX Energy 547.79 1.02 0.19% 12/09
NYSE Energy 11083.39 15.73 0.14% 12/09
Oil Services 182.65 1.58 0.87% 12/09
AMEX Oil 1043.01 -0.30 -0.03% 12/09
PHLX Semi. 339.09 2.13 0.63% 12/09
NASDAQ Fin. 1938.58 7.09 0.37% 12/09
NYSE Finance 4680.54 -15.03 -0.32% 12/09
NBI 813.25 0.99 0.12% 12/09
AMEX BioTec 909.07 4.25 0.47% 12/09
PHLX Drug 184.09 0.69 0.38% 12/09
Canada 11379.22 10.29 0.09% 12/09
Brazil 68011.99 283.48 0.42% 12/09
Mexico 31670.21 -40.18 -0.13% 15:05
Argentina 2162.63 -10.37 -0.48% 12/09
Chile 3322.38 -7.38 -0.22% 12/09
Peru 13999.60 -42.09 -0.30% 12/09
Colombia 11545.53 -17.47 -0.15% 12/09
Venezuela 53936.36 775.69 1.46% 12/09
Bermuda 2104.55 -5.60 -0.27% 12/09
Jamaica 83121.83 -118.98 -0.14% 12/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3902.00 -134.00 -3.32% 12/08
Baltic Capesize 5948.00 -422.00 -6.62% 12/08
Baltic Panamax 3989.00 8.00 0.20% 12/08
VIX 22.66 -1.03 -4.35% 16:14
VXD 20.18 -0.76 -3.63% 16:29
VXN 23.28 -1.52 -6.13% 16:14
Euro 50 2818.10 -31.07 -1.09% 19:00
Tran Avg 4059.54 4.43 0.11% 16:30
Util Avg 393.50 2.22 0.57% 16:30
Global Util 5558.85 4.63 0.08% 16:20
ISE Water 71.08 0.30 0.42% 16:29
US Water 590.98 -1.25 -0.21% 16:05
Cleantech 1028.50 -3.61 -0.35% 16:43
Progressive Ener. 204.12 -0.04 -0.02% 16:43
WH Clean Energy 107.20 0.52 0.49% 16:43
Glob. Clean Ener. 1393.55 -11.04 -0.79% 16:15
ISE Alter. Energy 28.76 -0.06 -0.21% 16:29
Ardour Global 1892.73 -15.63 -0.82% 16:14
ET50 162.15 -1.08 -0.66% 21:20
Bioenergy 254.06 -1.78 -0.70% 16:14
Env. Services 833.93 3.73 0.45% 16:43
Calvert Social 68.24 0.32 0.47% 16:03
ISE Sindex 102.79 -0.58 -0.56% 16:29
US Gambling 333.74 -3.54 -1.05% 16:05
S-Net Gaming 2864.04 -25.72 -0.89% 16:15
US Mining 185.69 5.09 2.82% 16:03
Basic Material 293.06 0.68 0.23% 16:17
World/Energy 216.18 -4.23 -1.92% 12/08
World/Materials 225.92 0.91 0.40% 12/09
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1827.81 -10.91 -0.59% 12/08
Agribusiness 455.56 2.17 0.48% 12/09
Rogers Comm 3102.50 -53.96 -1.71% 14:29
Rogers Energy 713.36 -9.62 -1.33% 12/08
Rogers Metals 2246.99 -7.21 -0.32% 12/08
Rogers Agri. 972.40 -7.37 -0.75% 12/08
EPRA/NA. AU 628.34 6.05 0.97% 18:15
EPRA/NA. JP 1572.44 -12.27 -0.77% 15:45
TSE REIT 860.21 -5.27 -0.61% 12/09
HK Property 28315.17 -337.09 -1.18% 12/09
Sing. REIT 916.43 2.30 0.25% 12/08
Asia REIT 119.12 0.26 0.22% 16:30
EPRA UK 1059.96 -4.19 -0.39% 17:35
EPRA ex UK 1659.59 -10.59 -0.63% 18:00
EPRA EU 1755.39 -12.04 -0.68% 18:00
Equity REIT 174.37 -0.28 -0.16% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.75 -4.15 -1.53% 12/09
S&P GSCI ENGY 341.82 -6.48 -1.86% 12/09
S&P GSCI 410.95 -9.54 -2.27% 12/09
S&P GSCI Agri 56.56 -0.37 -0.65% 12/09
GSCI livestock 192.04 -1.89 -0.97% 12/09
GSCI Prec Metal 164.74 -3.59 -2.13% 12/09
GSCI Ind Metal 239.10 1.51 0.64% 12/09
GSCI Energy 252.82 -7.91 -3.03% 12/09
Natural Gas 491.70 -0.70 -0.14% 12/09
Airlines 30.97 -0.05 -0.16% 12/09
Banks 43.52 0.03 0.07% 12/09
Hospitals 445.51 -6.51 -1.44% 12/09
Comp. Tech 855.00 8.29 0.98% 12/09
Hardware 293.40 6.04 2.10% 12/09
Insurance 3562.17 19.80 0.56% 12/09
Paper 96.49 1.36 1.43% 12/09
Retailers 401.19 -2.89 -0.72% 12/09
Broker Dealer 112.94 0.54 0.48% 12/09
US Dollar 75.98 -0.23 -0.30% 12/09
Euro Index 147.35 0.31 0.21% 12/09
GB Pound 162.75 -0.11 -0.07% 12/09
Japanese Yen 113.66 0.61 0.54% 12/09
Aus. Dollar 90.90 0.37 0.41% 12/09
30Y T-Bond 120.22 -0.28 -0.23% 12/09
30Y T-Bond Yld 44.08 0.28 0.64% 12/09
10Y T-Bond Yld 34.23 0.31 0.91% 12/09
5Y T-Bond Yld 21.33 0.25 1.19% 12/09
3M T-Bill Dscnt 0.25 0.00 0.00% 12/09
CBOE Optn P/C 0.96 0.06 6.67% 12/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1129.50 0.20 0.02% 16:55
Silver 17.40 -0.17 -0.97% 16:54
Platinum 1423.00 6.00 0.43% 16:39
Palladium 367.00 -5.00 -1.36% 16:53
Copper 3.0968 0.01 0.29% 15:38
Nickel 7.3433 0.00 0.00% 14:07
Aluminum 0.9635 -0.04 -4.30% 14:53
Zinc 1.0271 0.04 3.68% 14:22
Lead 1.0150 0.00 0.00% 14:07
Uranium 45.00 -0.50 -1.10% 12/07
Gold Futr 1129.800 -13.600 -1.19% 16:44
Silver Futr 17.445 -0.362 -2.03% 16:43
Copper Futr 313.150 -3.350 -1.06% 16:42
Nat Gas Futr 4.877 -0.237 -4.63% 16:43
Brent Crude Fut 72.430 -2.760 -3.67% 16:41
WTI Crude Futr 70.660 -1.960 -2.70% 16:44
Heating oil futr 191.050 -8.040 -4.04% 16:40
Corn Future 383.500 -1.500 -0.39% 14:27
Wheat Future 535.250 -4.500 -0.83% 14:22
Cocoa Future 3411.000 49.000 1.46% 14:00
Soybean Futr 1028.500 -15.500 -1.48% 14:34
Soybean Oil Fut 39.270 -1.220 -3.01% 14:33
Coffee C Futr 141.650 -2.250 -1.56% 14:00
Sugar #11 22.150 -0.070 -0.32% 14:00
Cotton #2 Fut 74.420 0.210 0.28% 14:37
Live Cattle Fut 82.200 -0.925 -1.11% 16:33
lean Hogs Fut 65.400 0.275 0.42% 16:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4724 0.0020 0.14% 16:54
GBP-USD 1.6260 -0.0026 -0.16% 16:54
USD-CHF 1.0270 -0.0000 -0.00% 16:53
USD-RUB 30.4590 -0.1396 -0.46% 12/09
USD-HUF 186.5450 0.2325 0.12% 16:54
USD-TRY 1.5070 -0.0002 -0.01% 16:53
USD-ZAR 7.5738 0.0020 0.03% 16:53
USD-ILS 3.7978 -0.0046 -0.12% 12/09
USD-MAD 7.7265 -0.0097 -0.13% 16:54
USD-JPY 87.8870 -0.5425 -0.61% 16:54
USD-CNY 6.8276 0.0001 0.00% 12/09
USD-HKD 7.7506 0.0001 0.00% 16:53
USD-TWD 32.2990 0.0665 0.21% 12/09
USD-KRW 1161.70 6.50 0.56% 12/09
USD-THB 33.1300 -0.0500 -0.15% 16:53
USD-SGD 1.3920 -0.0022 -0.16% 16:53
USD-PHP 46.3350 0.2850 0.62% 12/09
USD-MYR 3.3980 0.0040 0.12% 12/09
USD-IDR 9434.00 -21.00 -0.22% 12/09
USD-INR 46.5450 -0.1350 -0.29% 12/09
AUD-USD 0.9084 0.0047 0.52% 16:53
NZD-USD 0.7189 0.0119 1.68% 16:53
USD-CAD 1.0549 -0.0089 -0.84% 16:53
USD-BRL 1.7622 0.0002 0.01% 12/09
USD-MXN 12.9020 -0.0230 -0.18% 16:53
USD-ARS 3.8034 -0.0008 -0.02% 12/09
USD-CLP 500.6000 -4.6250 -0.92% 12/09
  MSCI Index  2009/12/09
MSCI Value Daily MTD YTD
World 1148.93 -0.21% -0.01% 24.85%
Zhong Hua 331.90 -1.35% 0.92% 57.90%
Gold. Drgn 136.80 -0.95% 1.32% 59.80%
Far East 2426.54 -0.80% 3.32% 12.88%
Pacific 2019.86 -0.76% 1.89% 21.96%
Asia Pacific 120.03 -0.73% 1.99% 33.99%
Europe 1409.28 -0.95% -0.88% 28.25%
BRIC 327.28 -0.79% 0.01% 85.95%
EM 962.60 -0.68% 0.99% 69.76%
EM Asia 392.70 -0.67% 2.19% 66.51%
EM East Eur 199.09 -0.56% -3.02% 71.00%
EM Lat Am 4053.24 -0.37% 0.01% 95.08%
EM EMEA 306.53 -1.08% -1.10% 54.62%
China 64.88 -1.55% 0.58% 58.99%
India 459.76 -0.47% 1.52% 96.77%
Russia 747.65 -0.06% -2.91% 88.31%
Brazil 3574.43 -0.39% -0.17% 118.20%
Taiwan 248.91 0.01% 2.27% 65.03%
Korea 319.01 -0.13% 5.64% 65.22%
Thailand 211.34 -0.82% 0.47% 59.17%
Malaysia 339.51 -0.61% -0.55% 46.80%
Indonesia 622.82 -0.44% 3.57% 116.64%
Turkey 487.54 -0.77% 10.46% 77.26%
Frontier Mkts 483.89 -1.77% -5.09% 2.68%
Israel 263.36 -0.95% 0.85% 44.40%
Egypt 775.03 -3.57% 5.83% 30.99%
South Africa 436.87 -1.72% -2.06% 43.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels