World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3149.45 2.85 0.09% 17:31
Australia 4776.70 43.60 0.92% 16:47
Nikkei 225 9608.94 36.74 0.38% 16:00
TOPIX 858.74 0.98 0.11% 15:00
TSE 2nd Sec 2008.40 7.66 0.38% 15:00
JASDAQ 45.78 -0.07 -0.15% 15:11
Korea 1591.63 21.91 1.40% 18:03
Taiwan 7677.62 28.39 0.37% 13:46
Taiwan OTC 131.75 1.00 0.76% 13:46
Shanghai 3269.75 34.39 1.06% 15:15
Shanghai A 3429.51 36.11 1.06% 15:15
Shanghai B 255.01 1.98 0.78% 15:15
Shenzhen A 1289.75 16.46 1.29% 15:00
Shenzhen B 632.46 6.92 1.11% 15:00
SHSZ 300 3597.33 36.50 1.02% 15:01
Shenzhen comp 13800.50 118.34 0.86% 15:00
Hong Kong 22289.57 176.42 0.80% 16:01
HK CN Ent 13341.17 111.81 0.85% 16:01
HK Aff Crp 4094.06 52.79 1.31% 16:01
Singapore 2796.34 25.39 0.92% 17:10
FTSE ST China 292.22 1.63 0.56% 16:40
Vietnam 499.14 -15.78 -3.06% 11:02
Thailand 693.51 -16.50 -2.32% 16:59
Philippines 3119.96 22.04 0.71% 12:11
Malaysia 1271.15 4.44 0.35% 17:05
Indonesia 2471.56 19.06 0.78% 16:00
India 17169.91 -28.36 -0.16% 15:59
Pakistan 6453.43 53.55 0.84% 15:43
  European Market Indices
Index Quote Change Change% Local
Russia 1415.98 -0.32 -0.02% 12/02
London 5327.39 15.22 0.29% 12/02
Paris 3795.92 20.18 0.53% 12/02
Frankfurt 5781.68 5.07 0.09% 12/02
Turkey 47898.19 1814.24 3.94% 12/02
Hungary 20913.53 8.72 0.04% 12/02
Austria 2556.47 26.26 1.04% 17:33
Poland 40141.79 236.22 0.59% 12/02
Czech 1116.10 -1.30 -0.12% 12/02
Sweden 957.10 3.22 0.34% 12/02
Finland 6221.51 -3.27 -0.05% 12/02
Norway 326.22 0.22 0.07% 12/02
Greece 2433.24 8.15 0.34% 17:19
Italy 23008.51 12.67 0.06% 12/02
Luxembourg 1284.93 -13.72 -1.06% 12/02
Netherlands 316.44 1.00 0.32% 12/02
Iceland 482.01 5.45 1.14% 12/02
Denmark 337.10 4.33 1.30% 12/02
Switzerland 6386.54 14.46 0.23% 12/02
Spain 1238.35 0.98 0.08% 12/02
Portugal 2852.31 -8.28 -0.29% 12/02
Ireland 2886.37 36.74 1.29% 12/02
Israel 1100.93 3.41 0.31% 12/02
Egypt 570.39 13.49 2.42% 12/02
S. Africa 24879.82 157.24 0.64% 12/02
Morocco 21177.18 34.09 0.16% 12/02
Jordan 2538.31 12.69 0.50% 12/02
UAE Dubai 1831.48 -108.88 -5.61% 12/01
  American Market Indices
Index Quote Change Change% Local
United States 10452.68 -18.90 -0.18% 12/02
NASDAQ 2185.03 9.22 0.42% 12/02
Rus 2000 596.09 6.89 1.17% 12/02
S&P 500 1109.24 0.38 0.03% 12/02
Gold & Silver 197.00 4.27 2.22% 12/02
PreMetals 395.58 8.42 2.17% 16:05
Gold GOX 239.45 4.17 1.77% 12/02
Gold Bugs 510.58 10.03 2.00% 12/02
AMEX Energy 571.53 -4.79 -0.83% 12/02
NYSE Energy 11530.77 -60.71 -0.52% 12/02
Oil Services 191.71 -1.92 -0.99% 12/02
AMEX Oil 1083.75 -5.52 -0.51% 12/02
PHLX Semi. 324.69 5.15 1.61% 12/02
NASDAQ Fin. 1955.04 15.19 0.78% 12/02
NYSE Finance 4838.51 -12.58 -0.26% 12/02
NBI 828.69 7.32 0.89% 12/02
AMEX BioTec 910.53 10.75 1.20% 12/02
PHLX Drug 186.36 0.46 0.25% 12/02
Canada 11779.73 72.41 0.62% 12/02
Brazil 68614.79 206.39 0.30% 12/02
Mexico 32111.79 361.21 1.14% 16:31
Argentina 2220.61 10.49 0.47% 12/02
Chile 3343.54 20.03 0.60% 12/02
Peru 14409.87 133.55 0.94% 12/02
Colombia 11423.48 47.43 0.42% 12/02
Venezuela 53210.89 -628.34 -1.17% 12/02
Bermuda 2082.46 0.00 0.00% 12/02
Jamaica 82523.53 -830.35 -1.00% 12/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3836.00 -51.00 -1.31% 12/01
Baltic Capesize 6127.00 -62.00 -1.00% 12/01
Baltic Panamax 3635.00 -122.00 -3.25% 12/01
VIX 21.12 -0.80 -3.65% 16:14
VXD 18.78 -0.77 -3.94% 16:29
VXN 22.58 -0.70 -3.01% 16:14
Euro 50 2877.94 6.19 0.22% 19:00
Tran Avg 4037.69 40.93 1.02% 16:30
Util Avg 390.39 5.19 1.35% 16:30
Global Util 5617.06 23.57 0.42% 16:20
ISE Water 70.80 0.31 0.44% 16:29
US Water 594.01 0.74 0.12% 16:05
Cleantech 1027.63 2.29 0.22% 16:44
Progressive Ener. 206.46 1.02 0.50% 16:44
WH Clean Energy 105.43 0.94 0.90% 16:44
Glob. Clean Ener. 1385.86 5.03 0.36% 16:15
ISE Alter. Energy 28.10 0.25 0.90% 16:29
Ardour Global 1895.26 10.26 0.54% 16:14
ET50 163.01 1.32 0.82% 21:20
Bioenergy 260.57 5.34 2.09% 16:14
Env. Services 826.22 6.20 0.76% 16:44
Calvert Social 68.78 0.05 0.07% 16:03
ISE Sindex 105.17 0.21 0.20% 16:29
US Gambling 348.93 -0.18 -0.05% 16:05
S-Net Gaming 2986.43 9.85 0.33% 16:15
US Mining 196.53 0.63 0.32% 16:03
Basic Material 305.85 4.67 1.55% 16:17
World/Energy 226.08 5.06 2.29% 12/01
World/Materials 236.22 3.63 1.56% 12/02
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1818.06 21.89 1.22% 12/01
Agribusiness 460.52 9.29 2.06% 12/02
Rogers Comm 3249.19 -32.53 -0.99% 14:29
Rogers Energy 751.58 8.67 1.17% 12/01
Rogers Metals 2301.71 50.90 2.26% 12/01
Rogers Agri. 1003.80 -3.51 -0.35% 12/01
EPRA/NA. AU 635.11 -9.76 -1.51% 18:15
EPRA/NA. JP 1551.65 4.99 0.32% 15:45
TSE REIT 869.07 -3.50 -0.40% 12/02
HK Property 28131.05 352.47 1.27% 12/02
Sing. REIT 882.43 5.21 0.59% 12/01
Asia REIT 120.73 0.45 0.37% 16:30
EPRA UK 1107.83 0.26 0.02% 17:45
EPRA ex UK 1711.25 15.02 0.89% 18:00
EPRA EU 1862.42 10.52 0.57% 18:00
Equity REIT 175.90 2.72 1.57% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.80 -2.54 -0.91% 12/02
S&P GSCI ENGY 359.68 -4.64 -1.27% 12/02
S&P GSCI 434.40 -7.27 -1.65% 12/02
S&P GSCI Agri 58.88 -0.55 -0.93% 12/02
GSCI livestock 197.35 -0.92 -0.46% 12/02
GSCI Prec Metal 179.02 1.80 1.01% 12/02
GSCI Ind Metal 242.42 3.31 1.39% 12/02
GSCI Energy 269.54 -6.44 -2.33% 12/02
Natural Gas 508.10 -2.42 -0.47% 12/02
Airlines 29.58 1.05 3.68% 12/02
Banks 44.64 0.16 0.36% 12/02
Hospitals 454.83 -0.91 -0.20% 12/02
Comp. Tech 852.44 -2.28 -0.27% 12/02
Hardware 288.17 -1.23 -0.43% 12/02
Insurance 3526.47 17.10 0.49% 12/02
Paper 96.18 0.26 0.27% 12/02
Retailers 412.41 2.96 0.72% 12/02
Broker Dealer 114.73 -0.29 -0.25% 12/02
US Dollar 74.64 0.22 0.30% 12/02
Euro Index 150.46 -0.36 -0.24% 12/02
GB Pound 166.36 0.25 0.15% 12/02
Japanese Yen 114.39 -0.95 -0.82% 12/02
Aus. Dollar 92.52 -0.03 -0.03% 12/02
30Y T-Bond 121.94 -0.41 -0.33% 12/02
30Y T-Bond Yld 42.74 -0.01 -0.02% 12/02
10Y T-Bond Yld 33.23 0.48 1.47% 12/02
5Y T-Bond Yld 20.89 0.58 2.86% 12/02
3M T-Bill Dscnt 0.40 -0.10 -20.00% 12/02
CBOE Optn P/C 0.89 0.03 3.49% 12/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1216.30 19.30 1.61% 16:55
Silver 19.26 0.12 0.63% 16:41
Platinum 1507.00 22.00 1.49% 16:47
Palladium 393.00 7.00 1.84% 16:42
Copper 3.2190 -0.00 -0.14% 14:20
Nickel 7.4268 0.00 0.00% 14:03
Aluminum 0.9522 -0.00 -0.24% 14:10
Zinc 1.0904 0.00 0.00% 14:03
Lead 1.1102 -0.00 -0.41% 14:03
Uranium 45.50 2.50 5.81% 11/30
Gold Futr 1217.300 17.100 1.42% 16:44
Silver Futr 19.260 0.050 0.26% 16:41
Copper Futr 325.050 1.950 0.60% 16:44
Nat Gas Futr 4.534 -0.228 -4.79% 16:44
Brent Crude Fut 77.860 -1.490 -1.88% 16:41
WTI Crude Futr 76.530 -1.840 -2.35% 16:42
Heating oil futr 203.460 -4.340 -2.09% 16:42
Corn Future 406.500 -8.000 -1.93% 14:26
Wheat Future 576.000 -8.000 -1.37% 14:24
Cocoa Future 3327.000 -26.000 -0.78% 14:00
Soybean Futr 1034.000 -25.500 -2.41% 14:30
Soybean Oil Fut 40.110 -0.810 -1.98% 14:29
Coffee C Futr 143.700 1.000 0.70% 14:00
Sugar #11 23.040 0.380 1.68% 14:00
Cotton #2 Fut 73.570 0.090 0.12% 14:38
Live Cattle Fut 84.350 -0.475 -0.56% 16:38
lean Hogs Fut 66.975 0.025 0.04% 16:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.5044 -0.0037 -0.25% 16:54
GBP-USD 1.6637 0.0026 0.16% 16:54
USD-CHF 1.0020 0.0025 0.25% 16:54
USD-RUB 29.3580 0.3020 1.04% 12/02
USD-HUF 179.9970 -0.0275 -0.02% 16:54
USD-TRY 1.5020 -0.0002 -0.01% 16:53
USD-ZAR 7.3336 0.0336 0.46% 16:53
USD-ILS 3.7765 0.0064 0.17% 12/02
USD-MAD 7.5942 0.0326 0.43% 16:53
USD-JPY 87.3890 0.7070 0.82% 16:54
USD-CNY 6.8263 0.0002 0.00% 12/02
USD-HKD 7.7502 0.0001 0.00% 16:53
USD-TWD 32.1410 -0.0495 -0.15% 12/02
USD-KRW 1153.92 -7.20 -0.62% 12/02
USD-THB 33.1600 -0.0200 -0.06% 16:53
USD-SGD 1.3802 -0.0004 -0.03% 16:53
USD-PHP 46.5100 -0.3500 -0.75% 12/02
USD-MYR 3.3760 -0.0075 -0.22% 12/02
USD-IDR 9432.50 -22.50 -0.24% 12/02
USD-INR 46.3410 0.0237 0.05% 12/02
AUD-USD 0.9248 -0.0002 -0.02% 16:54
NZD-USD 0.7222 -0.0037 -0.51% 16:53
USD-CAD 1.0510 0.0048 0.46% 16:53
USD-BRL 1.7186 -0.0022 -0.12% 12/02
USD-MXN 12.7190 -0.1321 -1.03% 16:53
USD-ARS 3.8115 0.0008 0.02% 12/02
USD-CLP 503.4000 6.4374 1.30% 12/02
  MSCI Index  2009/12/02
MSCI Value Daily MTD YTD
World 1173.86 0.16% 2.16% 27.56%
Zhong Hua 337.08 0.96% 2.50% 60.36%
Gold. Drgn 137.93 0.80% 2.17% 61.12%
Far East 2375.26 -0.37% 1.14% 10.50%
Pacific 2012.48 0.09% 1.52% 21.51%
Asia Pacific 119.87 0.39% 1.85% 33.81%
Europe 1472.72 0.33% 3.58% 34.03%
BRIC 337.37 0.63% 3.09% 91.68%
EM 981.57 0.85% 2.98% 73.10%
EM Asia 393.87 0.97% 2.49% 67.00%
EM East Eur 210.00 -0.32% 2.30% 80.37%
EM Lat Am 4210.45 0.82% 3.89% 102.65%
EM EMEA 319.92 0.57% 3.22% 61.37%
China 66.24 1.12% 2.68% 62.32%
India 463.39 -0.01% 2.32% 98.33%
Russia 787.56 -0.61% 2.27% 98.37%
Brazil 3729.43 0.83% 4.16% 127.66%
Taiwan 246.73 0.41% 1.37% 63.59%
Korea 312.74 2.25% 3.56% 61.97%
Thailand 212.78 -2.36% 1.15% 60.26%
Malaysia 346.56 0.55% 1.51% 49.85%
Indonesia 619.02 1.05% 2.94% 115.32%
Turkey 479.17 4.77% 8.56% 74.21%
Frontier Mkts 496.53 0.19% -2.61% 5.36%
Israel 264.66 0.37% 1.35% 45.11%
Egypt 784.79 3.40% 7.16% 32.64%
South Africa 463.66 0.80% 3.95% 51.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels