World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3146.60 21.08 0.67% 17:31
Australia 4733.10 17.60 0.37% 16:47
Nikkei 225 9572.20 226.65 2.43% 16:00
TOPIX 857.76 17.82 2.12% 15:00
TSE 2nd Sec 2000.74 13.70 0.69% 15:00
JASDAQ 45.85 0.12 0.26% 15:11
Korea 1569.72 14.12 0.91% 18:03
Taiwan 7649.23 67.02 0.88% 13:46
Taiwan OTC 130.75 1.52 1.18% 13:46
Shanghai 3235.36 40.06 1.25% 15:15
Shanghai A 3393.40 41.91 1.25% 15:15
Shanghai B 253.02 4.87 1.96% 15:15
Shenzhen A 1273.29 28.04 2.25% 15:00
Shenzhen B 625.54 12.44 2.03% 15:00
SHSZ 300 3560.83 49.16 1.40% 15:01
Shenzhen comp 13682.17 195.40 1.45% 15:00
Hong Kong 22113.15 291.65 1.34% 16:01
HK CN Ent 13229.36 249.03 1.92% 16:01
HK Aff Crp 4041.27 26.48 0.66% 16:01
Singapore 2770.95 38.83 1.42% 17:10
FTSE ST China 290.12 -0.31 -0.11% 16:40
Vietnam 514.92 10.80 2.14% 11:02
Thailand 710.01 20.94 3.04% 16:59
Philippines 3097.92 52.95 1.74% 12:11
Malaysia 1266.71 7.60 0.60% 17:05
Indonesia 2452.50 36.66 1.52% 16:00
India 17198.27 272.05 1.61% 15:59
Pakistan 6399.88 -129.56 -1.98% 15:44
  European Market Indices
Index Quote Change Change% Local
Russia 1416.30 41.37 3.01% 12/01
London 5312.17 121.49 2.34% 12/01
Paris 3775.74 95.59 2.60% 12/01
Frankfurt 5776.61 150.66 2.68% 12/01
Turkey 46083.95 733.78 1.62% 12/01
Hungary 20904.81 97.91 0.47% 12/01
Austria 2530.21 69.78 2.84% 17:33
Poland 39905.57 324.08 0.82% 12/01
Czech 1117.40 0.90 0.08% 12/01
Sweden 953.88 17.69 1.89% 12/01
Finland 6224.78 120.60 1.98% 12/01
Norway 326.00 8.45 2.66% 12/01
Greece 2425.09 161.82 7.15% 17:19
Italy 22995.84 621.58 2.78% 12/01
Luxembourg 1298.65 33.67 2.66% 12/01
Netherlands 315.44 9.54 3.12% 12/01
Iceland 476.56 3.55 0.75% 12/01
Denmark 332.77 5.57 1.70% 12/01
Switzerland 6372.08 111.13 1.77% 12/01
Spain 1237.37 22.26 1.83% 12/01
Portugal 2860.59 40.33 1.43% 12/01
Ireland 2849.63 42.04 1.50% 12/01
Israel 1097.52 14.97 1.38% 12/01
Egypt 556.90 14.13 2.60% 12/01
S. Africa 24722.58 364.81 1.50% 12/01
Morocco 21143.09 5.44 0.03% 12/01
Jordan 2525.62 -57.87 -2.24% 12/01
UAE Dubai 1831.48 -108.88 -5.61% 12/01
  American Market Indices
Index Quote Change Change% Local
United States 10471.58 126.74 1.23% 12/01
NASDAQ 2175.81 31.21 1.46% 12/01
Rus 2000 589.20 9.47 1.63% 12/01
S&P 500 1108.86 13.23 1.21% 12/01
Gold & Silver 192.73 9.02 4.91% 12/01
PreMetals 387.16 18.26 4.95% 16:05
Gold GOX 235.28 10.94 4.88% 12/01
Gold Bugs 500.55 25.87 5.45% 12/01
AMEX Energy 576.32 8.48 1.49% 12/01
NYSE Energy 11591.48 218.59 1.92% 12/01
Oil Services 193.63 2.80 1.47% 12/01
AMEX Oil 1089.27 20.70 1.94% 12/01
PHLX Semi. 319.54 9.49 3.06% 12/01
NASDAQ Fin. 1939.85 0.52 0.03% 12/01
NYSE Finance 4851.09 49.43 1.03% 12/01
NBI 821.37 13.46 1.67% 12/01
AMEX BioTec 899.78 11.63 1.31% 12/01
PHLX Drug 185.90 2.45 1.34% 12/01
Canada 11707.32 260.12 2.27% 12/01
Brazil 68408.40 1363.96 2.03% 12/01
Mexico 31750.58 793.47 2.56% 15:05
Argentina 2210.12 62.87 2.93% 12/01
Chile 3323.52 68.20 2.10% 12/01
Peru 14276.32 147.32 1.04% 12/01
Colombia 11376.05 131.04 1.17% 12/01
Venezuela 53839.23 485.55 0.91% 12/01
Bermuda 2082.46 -12.92 -0.62% 12/01
Jamaica 83353.88 31.48 0.04% 12/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3887.00 -87.00 -2.19% 11/30
Baltic Capesize 6189.00 -164.00 -2.58% 11/30
Baltic Panamax 3757.00 -111.00 -2.87% 11/30
VIX 21.92 -2.59 -10.57% 16:14
VXD 19.55 -2.07 -9.57% 16:29
VXN 23.28 -1.45 -5.86% 16:14
Euro 50 2871.75 74.50 2.66% 19:00
Tran Avg 3996.76 58.87 1.50% 16:30
Util Avg 385.20 6.00 1.58% 16:30
Global Util 5593.49 101.93 1.86% 16:20
ISE Water 70.49 0.90 1.29% 16:29
US Water 593.27 7.52 1.28% 16:05
Cleantech 1023.55 22.80 2.28% 16:43
Progressive Ener. 205.44 4.90 2.44% 16:43
WH Clean Energy 104.49 3.41 3.37% 16:43
Glob. Clean Ener. 1380.75 32.69 2.42% 16:15
ISE Alter. Energy 27.85 0.76 2.81% 16:29
Ardour Global 1885.00 46.46 2.53% 16:14
ET50 161.69 2.86 1.80% 21:20
Bioenergy 255.23 4.90 1.96% 16:14
Env. Services 820.02 8.33 1.03% 16:44
Calvert Social 68.73 0.79 1.16% 16:03
ISE Sindex 104.96 1.69 1.64% 16:29
US Gambling 349.11 9.44 2.78% 16:05
S-Net Gaming 2979.09 73.82 2.54% 16:15
US Mining 195.90 4.71 2.46% 16:03
Basic Material 301.18 9.06 3.10% 16:16
World/Energy 221.02 -0.90 -0.41% 11/30
World/Materials 232.59 7.31 3.25% 12/01
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1796.17 37.64 2.14% 11/30
Agribusiness 451.23 11.25 2.56% 12/01
Rogers Comm 3282.64 28.90 0.89% 14:30
Rogers Energy 742.91 8.66 1.18% 11/30
Rogers Metals 2250.81 35.04 1.58% 11/30
Rogers Agri. 1007.31 13.80 1.39% 11/30
EPRA/NA. AU 644.87 -1.38 -0.21% 18:15
EPRA/NA. JP 1546.66 52.89 3.54% 15:45
TSE REIT 872.57 36.69 4.39% 12/01
HK Property 27778.58 390.47 1.43% 12/01
Sing. REIT 877.22 4.15 0.47% 11/30
Asia REIT 120.28 2.25 1.91% 16:30
EPRA UK 1107.57 32.59 3.03% 17:35
EPRA ex UK 1696.23 56.78 3.46% 18:00
EPRA EU 1851.90 73.74 4.15% 18:00
Equity REIT 173.18 2.19 1.28% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.34 1.94 0.70% 12/01
S&P GSCI ENGY 364.32 3.23 0.90% 12/01
S&P GSCI 441.67 4.48 1.02% 12/01
S&P GSCI Agri 59.43 -0.25 -0.41% 12/01
GSCI livestock 198.27 -1.01 -0.51% 12/01
GSCI Prec Metal 177.22 3.05 1.75% 12/01
GSCI Ind Metal 239.10 4.87 2.08% 12/01
GSCI Energy 275.98 3.45 1.26% 12/01
Natural Gas 510.52 8.88 1.77% 12/01
Airlines 28.53 0.83 3.00% 12/01
Banks 44.48 0.00 0.00% 12/01
Hospitals 455.74 10.40 2.34% 12/01
Comp. Tech 854.72 11.23 1.33% 12/01
Hardware 289.40 3.24 1.13% 12/01
Insurance 3509.37 11.81 0.34% 12/01
Paper 95.92 1.59 1.69% 12/01
Retailers 409.45 7.28 1.81% 12/01
Broker Dealer 115.02 1.38 1.21% 12/01
US Dollar 74.41 -0.39 -0.53% 12/01
Euro Index 150.82 0.75 0.50% 12/01
GB Pound 166.11 1.68 1.02% 12/01
Japanese Yen 115.34 -0.56 -0.48% 12/01
Aus. Dollar 92.55 0.92 1.00% 12/01
30Y T-Bond 122.34 -1.00 -0.81% 12/01
30Y T-Bond Yld 42.75 0.81 1.93% 12/01
10Y T-Bond Yld 32.75 0.74 2.31% 12/01
5Y T-Bond Yld 20.31 0.25 1.25% 12/01
3M T-Bill Dscnt 0.50 0.00 0.00% 12/01
CBOE Optn P/C 0.86 -0.18 -17.31% 12/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1196.80 16.90 1.43% 16:55
Silver 19.13 0.61 3.30% 16:53
Platinum 1485.00 26.00 1.79% 16:36
Palladium 386.00 17.00 4.67% 16:14
Copper 3.1931 -0.01 -0.21% 14:15
Nickel 7.4230 0.02 0.25% 14:04
Aluminum 0.9318 -0.00 -0.24% 16:14
Zinc 1.0678 0.00 0.21% 14:19
Lead 1.1057 0.00 0.41% 14:05
Uranium 43.00 -1.00 -2.27% 11/23
Gold Futr 1197.100 14.800 1.25% 16:44
Silver Futr 19.130 0.605 3.27% 16:44
Copper Futr 321.800 4.100 1.29% 16:36
Nat Gas Futr 4.690 -0.158 -3.26% 16:44
Brent Crude Fut 78.880 0.410 0.52% 16:44
WTI Crude Futr 77.860 0.580 0.75% 16:44
Heating oil futr 206.230 1.440 0.70% 16:44
Corn Future 414.500 -3.000 -0.72% 14:27
Wheat Future 584.000 -4.750 -0.81% 14:25
Cocoa Future 3353.000 94.000 2.88% 14:00
Soybean Futr 1059.500 -1.000 -0.09% 14:31
Soybean Oil Fut 40.920 0.340 0.84% 14:30
Coffee C Futr 142.700 0.700 0.49% 14:00
Sugar #11 22.660 0.020 0.09% 14:00
Cotton #2 Fut 73.480 -1.200 -1.61% 14:39
Live Cattle Fut 84.850 -0.875 -1.02% 16:26
lean Hogs Fut 66.750 -0.125 -0.19% 16:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.5084 0.0079 0.53% 16:54
GBP-USD 1.6614 0.0174 1.06% 16:54
USD-CHF 0.9993 -0.0060 -0.60% 16:54
USD-RUB 29.0560 -0.2080 -0.71% 12/01
USD-HUF 180.2830 -2.4625 -1.35% 16:54
USD-TRY 1.5020 -0.0253 -1.66% 16:53
USD-ZAR 7.3048 -0.0998 -1.35% 16:53
USD-ILS 3.7701 -0.0086 -0.23% 12/01
USD-MAD 7.5604 -0.0462 -0.61% 16:54
USD-JPY 86.7100 0.3020 0.35% 16:53
USD-CNY 6.8262 -0.0012 -0.02% 12/01
USD-HKD 7.7500 -0.0000 -0.00% 16:53
USD-TWD 32.1910 0.0210 0.07% 12/01
USD-KRW 1161.12 -1.73 -0.15% 12/01
USD-THB 33.1800 -0.0450 -0.14% 16:53
USD-SGD 1.3810 -0.0032 -0.23% 16:53
USD-PHP 46.8600 -0.3450 -0.73% 12/01
USD-MYR 3.3835 -0.0090 -0.27% 12/01
USD-IDR 9455.00 -6.25 -0.07% 12/01
USD-INR 46.3170 -0.1975 -0.42% 12/01
AUD-USD 0.9251 0.0091 1.00% 16:53
NZD-USD 0.7258 0.0098 1.38% 16:53
USD-CAD 1.0462 -0.0100 -0.95% 16:54
USD-BRL 1.7208 -0.0349 -1.99% 12/01
USD-MXN 12.8530 -0.0810 -0.63% 16:53
USD-ARS 3.8107 -0.0013 -0.03% 12/01
USD-CLP 496.9620 -0.0873 -0.02% 12/01
  MSCI Index  2009/12/01
MSCI Value Daily MTD YTD
World 1171.94 2.00% 2.00% 27.35%
Zhong Hua 333.88 1.53% 1.53% 58.84%
Gold. Drgn 136.84 1.36% 1.36% 59.85%
Far East 2384.11 1.51% 1.51% 10.91%
Pacific 2010.62 1.43% 1.43% 21.40%
Asia Pacific 119.40 1.46% 1.46% 33.29%
Europe 1467.82 3.24% 3.24% 33.58%
BRIC 335.27 2.45% 2.45% 90.49%
EM 973.31 2.12% 2.12% 71.65%
EM Asia 390.10 1.51% 1.51% 65.41%
EM East Eur 210.67 2.62% 2.62% 80.95%
EM Lat Am 4176.42 3.05% 3.05% 101.01%
EM EMEA 318.11 2.64% 2.64% 60.46%
China 65.51 1.55% 1.55% 60.52%
India 463.43 2.33% 2.33% 98.34%
Russia 792.42 2.90% 2.90% 99.59%
Brazil 3698.55 3.30% 3.30% 125.77%
Taiwan 245.71 0.95% 0.95% 62.91%
Korea 305.85 1.28% 1.28% 58.40%
Thailand 217.93 3.60% 3.60% 64.13%
Malaysia 344.67 0.96% 0.96% 49.03%
Indonesia 612.55 1.86% 1.86% 113.07%
Turkey 457.36 3.62% 3.62% 66.28%
Frontier Mkts 495.60 -2.80% -2.80% 5.16%
Israel 263.67 0.97% 0.97% 44.57%
Egypt 759.02 3.64% 3.64% 28.29%
South Africa 460.00 3.13% 3.13% 50.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels