World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3112.98 -0.65 -0.02% 17:31
Australia 4739.20 32.50 0.69% 16:47
Nikkei 225 9497.68 -51.79 -0.54% 11/20
TOPIX 838.71 1.00 0.12% 11/20
TSE 2nd Sec 1984.12 4.54 0.23% 11/20
JASDAQ 45.35 0.55 1.23% 11/20
Korea 1619.05 -1.55 -0.10% 18:03
Taiwan 7687.15 4.18 0.05% 13:46
Taiwan OTC 130.17 0.16 0.12% 13:46
Shanghai 3338.66 30.32 0.92% 15:15
Shanghai A 3501.74 32.05 0.92% 15:15
Shanghai B 261.20 -1.61 -0.61% 15:15
Shenzhen A 1288.52 19.63 1.55% 15:00
Shenzhen B 637.94 1.64 0.26% 15:00
SHSZ 300 3665.51 34.50 0.95% 15:01
Shenzhen comp 13854.66 159.52 1.16% 15:00
Hong Kong 22771.39 315.55 1.41% 16:01
HK CN Ent 13625.06 295.40 2.22% 16:01
HK Aff Crp 4141.55 8.08 0.20% 16:01
Singapore 2797.88 36.34 1.32% 17:10
FTSE ST China 288.09 3.10 1.09% 16:40
Vietnam 537.29 -18.55 -3.34% 11:01
Thailand 690.41 -4.84 -0.70% 16:59
Philippines 3048.00 -20.73 -0.68% 12:11
Malaysia 1270.88 -3.48 -0.27% 17:05
Indonesia 2481.42 -5.95 -0.24% 16:00
India 17180.18 158.33 0.93% 15:59
Pakistan 6533.68 -60.25 -0.91% 15:42
  European Market Indices
Index Quote Change Change% Local
Russia 1466.77 30.33 2.11% 11/23
London 5355.50 104.09 1.98% 11/23
Paris 3813.17 83.81 2.25% 11/23
Frankfurt 5801.48 138.33 2.44% 11/23
Turkey 45801.42 570.47 1.26% 11/23
Hungary 21182.61 533.10 2.58% 11/23
Austria 2632.17 53.56 2.08% 17:33
Poland 40395.35 821.17 2.08% 11/23
Czech 1154.50 4.40 0.38% 11/23
Sweden 975.47 23.90 2.51% 11/23
Finland 6347.60 103.12 1.65% 11/23
Norway 327.52 9.36 2.94% 11/23
Greece 2448.36 42.75 1.78% 17:19
Italy 23393.94 439.58 1.92% 11/23
Luxembourg 1300.22 11.48 0.89% 11/23
Netherlands 317.04 7.01 2.26% 11/23
Iceland 474.08 -17.31 -3.52% 11/23
Denmark 337.02 4.44 1.34% 11/23
Switzerland 6410.24 132.78 2.12% 11/23
Spain 1247.32 23.33 1.91% 11/23
Portugal 2905.15 29.00 1.01% 11/23
Ireland 2916.46 40.54 1.41% 11/23
Israel 1077.90 10.39 0.97% 11/23
Egypt 578.36 4.77 0.83% 11/23
S. Africa 24819.59 481.23 1.98% 11/23
Morocco 21383.31 -29.28 -0.14% 11/23
Jordan 2589.02 8.34 0.32% 11/23
UAE Dubai 2106.21 32.55 1.57% 11/23
  American Market Indices
Index Quote Change Change% Local
United States 10450.95 132.79 1.29% 11/23
NASDAQ 2176.01 29.97 1.40% 11/23
Rus 2000 594.81 10.13 1.73% 11/23
S&P 500 1106.24 14.86 1.36% 11/23
Gold & Silver 186.99 2.71 1.47% 11/23
PreMetals 377.17 4.73 1.27% 16:05
Gold GOX 227.36 4.46 2.00% 11/23
Gold Bugs 481.34 8.70 1.84% 11/23
AMEX Energy 573.06 8.38 1.48% 11/23
NYSE Energy 11529.28 192.56 1.70% 11/23
Oil Services 191.92 2.93 1.55% 11/23
AMEX Oil 1088.64 15.55 1.45% 11/23
PHLX Semi. 311.52 3.55 1.15% 11/23
NASDAQ Fin. 1947.11 17.37 0.90% 11/23
NYSE Finance 4915.80 81.33 1.68% 11/23
NBI 807.34 6.29 0.79% 11/23
AMEX BioTec 867.36 1.08 0.12% 11/23
PHLX Drug 183.71 2.18 1.20% 11/23
Canada 11624.02 44.69 0.39% 11/23
Brazil 66809.40 482.12 0.73% 11/23
Mexico 31126.17 459.66 1.50% 15:05
Argentina 2251.38 19.88 0.89% 11/23
Chile 3268.85 -20.75 -0.63% 11/23
Peru 14563.30 5.61 0.04% 11/23
Colombia 11199.38 27.36 0.24% 11/23
Venezuela 52587.54 -674.30 -1.27% 11/23
Bermuda 2071.75 28.49 1.39% 11/23
Jamaica 84021.76 2949.03 3.64% 11/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4507.00 -154.00 -3.30% 11/20
Baltic Capesize 7542.00 -514.00 -6.38% 11/20
Baltic Panamax 4424.00 -29.00 -0.65% 11/20
VIX 21.16 -1.03 -4.64% 16:14
VXD 18.51 -0.95 -4.88% 16:29
VXN 22.03 -0.46 -2.04% 16:14
Euro 50 2898.19 65.13 2.30% 19:00
Tran Avg 3983.46 37.94 0.96% 16:30
Util Avg 376.73 4.89 1.31% 16:30
Global Util 5511.31 72.01 1.32% 16:20
ISE Water 71.02 0.99 1.41% 16:29
US Water 573.63 6.99 1.23% 16:05
Cleantech 1020.03 18.24 1.82% 16:43
Progressive Ener. 202.86 2.61 1.30% 16:43
WH Clean Energy 102.77 0.98 0.96% 16:43
Glob. Clean Ener. 1370.26 27.82 2.07% 16:44
ISE Alter. Energy 27.37 0.28 1.03% 16:29
Ardour Global 1866.90 31.94 1.74% 16:14
ET50 162.00 2.66 1.67% 21:20
Bioenergy 254.15 5.51 2.22% 16:14
Env. Services 819.95 19.35 2.42% 16:43
Calvert Social 68.62 0.95 1.40% 16:03
ISE Sindex 106.48 0.05 0.05% 16:29
US Gambling 348.93 -1.38 -0.39% 16:05
S-Net Gaming 2975.40 21.24 0.72% 16:44
US Mining 192.58 0.38 0.20% 16:00
Basic Material 296.87 5.85 2.01% 16:17
World/Energy 225.45 4.41 2.00% 11/23
World/Materials 228.59 5.06 2.26% 11/23
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1811.48 -20.56 -1.12% 11/20
Agribusiness 440.86 2.50 0.57% 11/23
Rogers Comm 3222.55 7.59 0.24% 14:30
Rogers Energy 738.09 -4.16 -0.56% 11/20
Rogers Metals 2227.82 12.88 0.58% 11/20
Rogers Agri. 987.95 -1.02 -0.10% 11/20
EPRA/NA. AU 652.85 -2.53 -0.39% 18:14
EPRA/NA. JP 1457.59 19.93 1.39% 11/20
TSE REIT 857.54 26.39 3.17% 11/20
HK Property 27689.67 183.55 0.67% 11/23
Sing. REIT 876.95 5.03 0.58% 11/20
Asia REIT 116.79 2.31 2.02% 11/20
EPRA UK 1142.20 17.89 1.59% 17:35
EPRA ex UK 1718.60 35.20 2.09% 18:00
EPRA EU 1878.59 49.87 2.73% 18:00
Equity REIT 171.39 2.02 1.19% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.95 0.37 0.13% 11/23
S&P GSCI ENGY 358.83 1.04 0.29% 11/23
S&P GSCI 435.22 1.38 0.32% 11/23
S&P GSCI Agri 58.44 -0.31 -0.53% 11/23
GSCI livestock 198.09 1.69 0.86% 11/23
GSCI Prec Metal 172.18 2.54 1.50% 11/23
GSCI Ind Metal 234.39 1.60 0.69% 11/23
GSCI Energy 272.19 0.98 0.36% 11/23
Natural Gas 502.39 6.07 1.22% 11/23
Airlines 26.62 0.56 2.15% 11/23
Banks 44.59 0.92 2.11% 11/23
Hospitals 466.95 4.79 1.04% 11/23
Comp. Tech 859.28 13.73 1.62% 11/23
Hardware 294.75 4.85 1.67% 11/23
Insurance 3533.67 46.55 1.33% 11/23
Paper 92.73 1.40 1.53% 11/23
Retailers 404.15 3.60 0.90% 11/23
Broker Dealer 115.27 -0.56 -0.48% 11/23
US Dollar 75.11 -0.50 -0.66% 11/23
Euro Index 149.62 1.00 0.67% 11/23
GB Pound 166.08 1.00 0.61% 11/23
Japanese Yen 112.40 -0.14 -0.12% 11/23
Aus. Dollar 92.38 0.91 0.99% 11/23
30Y T-Bond 120.91 0.03 0.03% 11/23
30Y T-Bond Yld 42.87 -0.08 -0.19% 11/23
10Y T-Bond Yld 33.64 0.08 0.24% 11/23
5Y T-Bond Yld 21.73 0.03 0.14% 11/23
3M T-Bill Dscnt 0.20 0.10 100.00% 11/23
CBOE Optn P/C 0.67 -0.25 -27.17% 11/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1166.50 14.60 1.27% 16:55
Silver 18.63 0.09 0.49% 16:53
Platinum 1463.00 10.00 0.69% 16:45
Palladium 375.00 9.00 2.49% 16:30
Copper 3.1081 -0.01 -0.36% 16:00
Nickel 7.6188 0.00 0.00% 14:00
Aluminum 0.8955 -0.00 -0.51% 16:00
Zinc 1.0163 0.00 0.00% 14:00
Lead 1.0730 0.00 0.00% 14:00
Uranium 44.00 -1.50 -3.30% 11/16
Gold Futr 1166.000 19.200 1.67% 16:44
Silver Futr 18.625 0.149 0.81% 16:43
Copper Futr 314.650 1.250 0.40% 16:41
Nat Gas Futr 4.490 0.066 1.49% 16:42
Brent Crude Fut 77.540 0.340 0.44% 16:30
WTI Crude Futr 77.560 0.090 0.12% 16:44
Heating oil futr 197.750 0.190 0.10% 16:33
Corn Future 403.250 -3.750 -0.92% 14:27
Wheat Future 578.500 -2.250 -0.39% 14:25
Cocoa Future 3293.000 -6.000 -0.18% 14:00
Soybean Futr 1042.000 -4.000 -0.38% 14:33
Soybean Oil Fut 39.820 -0.330 -0.82% 14:33
Coffee C Futr 137.400 1.650 1.22% 14:00
Sugar #11 22.140 -0.330 -1.47% 16:44
Cotton #2 Fut 74.480 0.440 0.59% 14:32
Live Cattle Fut 85.650 0.225 0.26% 16:42
lean Hogs Fut 65.475 1.100 1.71% 16:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4960 0.0098 0.66% 16:53
GBP-USD 1.6606 0.0102 0.62% 16:53
USD-CHF 1.0101 -0.0078 -0.77% 16:53
USD-RUB 28.7910 -0.2163 -0.75% 11/23
USD-HUF 179.0920 -2.1225 -1.17% 16:53
USD-TRY 1.4976 0.0002 0.01% 16:53
USD-ZAR 7.5015 -0.1102 -1.45% 16:53
USD-ILS 3.7726 -0.0330 -0.87% 11/23
USD-MAD 7.6248 -0.0502 -0.65% 16:53
USD-JPY 89.0050 0.1200 0.14% 16:54
USD-CNY 6.8311 0.0032 0.05% 11/23
USD-HKD 7.7501 -0.0002 -0.00% 16:53
USD-TWD 32.2170 -0.1160 -0.36% 11/23
USD-KRW 1155.78 -3.28 -0.28% 11/23
USD-THB 33.2100 -0.0300 -0.09% 16:53
USD-SGD 1.3858 -0.0030 -0.22% 16:53
USD-PHP 46.8950 -0.2050 -0.44% 11/23
USD-MYR 3.3760 -0.0095 -0.28% 11/23
USD-IDR 9471.25 -28.75 -0.30% 11/23
USD-INR 46.4850 -0.1500 -0.32% 11/23
AUD-USD 0.9239 0.0092 1.01% 16:53
NZD-USD 0.7330 0.0088 1.22% 16:53
USD-CAD 1.0559 -0.0147 -1.37% 16:54
USD-BRL 1.7265 -0.0049 -0.28% 11/23
USD-MXN 12.9640 -0.1039 -0.80% 16:53
USD-ARS 3.7963 -0.0047 -0.12% 11/23
USD-CLP 492.6500 -8.7376 -1.74% 11/23
  MSCI Index  2009/11/23
MSCI Value Daily MTD YTD
World 1165.83 1.75% 5.39% 26.69%
Zhong Hua 338.66 1.21% 4.26% 61.11%
Gold. Drgn 138.37 0.98% 4.56% 61.64%
Far East 2290.24 0.17% -3.22% 6.54%
Pacific 1952.47 0.64% -1.47% 17.89%
Asia Pacific 117.71 0.68% 1.07% 31.40%
Europe 1474.45 2.94% 6.41% 34.18%
BRIC 336.33 1.38% 8.15% 91.09%
EM 977.20 1.26% 6.88% 72.33%
EM Asia 395.66 0.75% 6.11% 67.76%
EM East Eur 217.67 2.52% 9.51% 86.97%
EM Lat Am 4080.03 1.29% 9.06% 96.37%
EM EMEA 320.86 2.60% 6.53% 61.85%
China 66.75 1.42% 6.00% 63.55%
India 460.39 1.30% 10.18% 97.04%
Russia 824.19 2.02% 9.51% 107.59%
Brazil 3613.77 1.14% 9.16% 120.60%
Taiwan 246.69 0.46% 5.28% 63.56%
Korea 317.06 0.24% 5.82% 64.21%
Thailand 210.79 -0.83% 0.83% 58.76%
Malaysia 347.65 0.06% 3.12% 50.32%
Indonesia 620.09 -0.48% 6.38% 115.69%
Turkey 456.65 1.31% -3.37% 66.03%
Frontier Mkts 518.94 -0.02% -4.28% 10.12%
Israel 262.50 1.93% 6.28% 43.93%
Egypt 783.68 1.38% -10.23% 32.45%
South Africa 452.35 3.38% 6.86% 48.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels