World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3131.52 -42.45 -1.34% 17:31
Australia 4750.20 -23.60 -0.49% 16:47
Nikkei 225 9729.93 -61.25 -0.63% 16:00
TOPIX 857.00 -3.42 -0.40% 15:01
TSE 2nd Sec 2021.42 -25.66 -1.25% 15:01
JASDAQ 45.24 -0.88 -1.91% 15:11
Korea 1585.98 -6.49 -0.41% 18:03
Taiwan 7733.21 -59.47 -0.76% 13:46
Taiwan OTC 126.10 -1.68 -1.31% 13:46
Shanghai 3282.89 7.84 0.24% 15:15
Shanghai A 3443.23 7.83 0.23% 15:15
Shanghai B 256.98 6.74 2.69% 15:15
Shenzhen A 1243.86 3.58 0.29% 15:00
Shenzhen B 629.88 5.71 0.92% 15:00
SHSZ 300 3628.35 2.56 0.07% 15:01
Shenzhen comp 13671.08 -28.60 -0.21% 15:00
Hong Kong 22914.15 -29.83 -0.13% 16:01
HK CN Ent 13732.05 -19.60 -0.14% 16:01
HK Aff Crp 4131.17 8.18 0.20% 16:01
Singapore 2764.95 -18.90 -0.68% 17:10
FTSE ST China 293.48 -0.43 -0.15% 16:40
Vietnam 547.08 1.38 0.25% 11:01
Thailand 706.55 -0.20 -0.03% 16:59
Philippines 3032.09 20.73 0.69% 12:11
Malaysia 1279.95 1.64 0.13% 17:05
Indonesia 2473.79 5.11 0.21% 16:00
India 17050.65 18.14 0.11% 16:00
Pakistan 6526.77 -69.14 -1.05% 15:44
  European Market Indices
Index Quote Change Change% Local
Russia 1472.76 -9.06 -0.61% 11/17
London 5345.93 -36.74 -0.68% 11/17
Paris 3829.06 -34.10 -0.88% 11/17
Frankfurt 5778.43 -26.39 -0.45% 11/17
Turkey 47243.23 -1532.06 -3.14% 11/17
Hungary 21115.46 -138.78 -0.65% 11/17
Austria 2609.93 -5.32 -0.20% 17:33
Poland 40723.06 -62.52 -0.15% 11/17
Czech 1152.40 0.10 0.01% 11/16
Sweden 964.52 -10.49 -1.08% 11/17
Finland 6333.29 -57.48 -0.90% 11/17
Norway 323.40 -1.38 -0.43% 11/17
Greece 2502.27 -2.16 -0.09% 17:19
Italy 23807.43 -217.51 -0.91% 11/17
Luxembourg 1323.83 -5.64 -0.42% 11/17
Netherlands 321.08 -1.08 -0.34% 11/17
Iceland 490.75 1.45 0.30% 11/17
Denmark 335.24 -3.48 -1.03% 11/17
Switzerland 6376.40 -46.41 -0.72% 11/17
Spain 1249.23 -2.80 -0.22% 11/17
Portugal 2904.37 -18.77 -0.64% 11/17
Ireland 2899.81 -57.54 -1.95% 11/17
Israel 1067.95 3.17 0.30% 11/17
Egypt 593.66 -13.65 -2.25% 11/17
S. Africa 24639.49 152.17 0.62% 11/17
Morocco 21303.52 -129.50 -0.60% 11/17
Jordan 2592.89 18.40 0.71% 11/17
UAE Dubai 2178.53 -19.97 -0.91% 11/17
  American Market Indices
Index Quote Change Change% Local
United States 10437.42 30.46 0.29% 11/17
NASDAQ 2203.78 5.93 0.27% 11/17
Rus 2000 602.34 -0.53 -0.09% 11/17
S&P 500 1110.32 1.02 0.09% 11/17
Gold & Silver 187.40 1.13 0.61% 11/17
PreMetals 378.79 2.18 0.58% 16:05
Gold GOX 226.06 0.55 0.24% 11/17
Gold Bugs 479.13 3.60 0.76% 11/17
AMEX Energy 586.21 -1.09 -0.19% 11/17
NYSE Energy 11738.43 6.06 0.05% 11/17
Oil Services 202.47 -1.33 -0.65% 11/17
AMEX Oil 1103.37 -0.01 -0.00% 11/17
PHLX Semi. 324.30 0.47 0.15% 11/17
NASDAQ Fin. 1955.74 13.95 0.72% 11/17
NYSE Finance 4951.40 -10.68 -0.22% 11/17
NBI 821.20 -0.69 -0.08% 11/17
AMEX BioTec 896.79 -6.02 -0.67% 11/17
PHLX Drug 180.53 -0.52 -0.29% 11/17
Canada 11630.00 117.74 1.02% 11/17
Brazil 67405.98 778.88 1.17% 11/17
Mexico 31400.20 398.11 1.28% 15:06
Argentina 2280.80 -13.84 -0.60% 11/17
Chile 3284.10 -40.82 -1.23% 11/17
Peru 14551.98 -116.49 -0.79% 11/17
Colombia 11250.10 33.65 0.30% 11/17
Venezuela 52789.47 0.00 0.00% 11/17
Bermuda 2077.18 0.00 0.00% 11/16
Jamaica 84044.75 220.46 0.26% 11/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4220.00 109.00 2.65% 11/16
Baltic Capesize 7326.00 143.00 1.99% 11/16
Baltic Panamax 4091.00 113.00 2.84% 11/16
VIX 22.41 -0.48 -2.10% 16:14
VXD 19.51 -0.42 -2.11% 16:29
VXN 22.14 -0.99 -4.28% 16:14
Euro 50 2906.92 -19.23 -0.66% 19:00
Tran Avg 4049.60 3.10 0.08% 16:30
Util Avg 377.08 -1.24 -0.33% 16:30
Global Util 5495.62 -24.77 -0.45% 16:20
ISE Water 72.26 -0.11 -0.15% 16:29
US Water 578.12 16.21 2.88% 16:05
Cleantech 1029.43 -6.22 -0.60% 16:43
Progressive Ener. 207.85 0.15 0.07% 16:43
WH Clean Energy 104.39 -0.75 -0.71% 16:43
Glob. Clean Ener. 1368.56 -23.67 -1.70% 16:44
ISE Alter. Energy 27.19 -0.22 -0.80% 16:29
Ardour Global 1867.69 -19.16 -1.01% 16:14
ET50 162.50 -2.18 -1.32% 21:20
Bioenergy 242.90 -0.21 -0.09% 16:14
Env. Services 820.01 0.11 0.01% 16:43
Calvert Social 69.00 0.09 0.13% 16:00
ISE Sindex 109.55 0.73 0.67% 16:29
US Gambling 375.88 6.12 1.66% 16:10
S-Net Gaming 3066.45 9.68 0.32% 16:44
US Mining 198.14 3.76 1.93% 16:00
Basic Material 296.33 -0.96 -0.32% 16:17
World/Energy 229.24 5.13 2.29% 11/16
World/Materials 227.65 -1.21 -0.53% 11/17
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1855.18 25.29 1.38% 11/16
Agribusiness 433.20 5.04 1.18% 11/17
Rogers Comm 3259.69 11.27 0.35% 14:30
Rogers Energy 756.34 24.17 3.30% 11/16
Rogers Metals 2229.23 90.52 4.23% 11/16
Rogers Agri. 987.55 24.83 2.58% 11/16
EPRA/NA. AU 655.66 -4.63 -0.70% 18:14
EPRA/NA. JP 1537.80 11.08 0.73% 15:45
TSE REIT 886.54 -7.93 -0.89% 11/17
HK Property 28112.50 -147.91 -0.52% 11/17
Sing. REIT 889.09 14.59 1.67% 11/16
Asia REIT 118.08 -0.38 -0.32% 16:30
EPRA UK 1178.77 -17.48 -1.46% 17:35
EPRA ex UK 1747.86 -8.99 -0.51% 18:00
EPRA EU 1916.74 -27.05 -1.39% 18:00
Equity REIT 171.26 -3.01 -1.73% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.25 0.51 0.18% 11/17
S&P GSCI ENGY 364.19 1.37 0.38% 11/17
S&P GSCI 443.16 1.46 0.33% 11/17
S&P GSCI Agri 59.55 0.43 0.73% 11/17
GSCI livestock 196.34 2.35 1.21% 11/17
GSCI Prec Metal 168.63 0.01 0.01% 11/17
GSCI Ind Metal 232.78 0.06 0.03% 11/17
GSCI Energy 278.84 0.69 0.25% 11/17
Natural Gas 518.04 -2.23 -0.43% 11/17
Airlines 27.10 0.10 0.37% 11/17
Banks 44.07 0.46 1.05% 11/17
Hospitals 472.47 -1.62 -0.34% 11/17
Comp. Tech 867.67 4.74 0.55% 11/17
Hardware 300.15 0.85 0.28% 11/17
Insurance 3505.25 10.26 0.29% 11/17
Paper 92.61 -0.71 -0.76% 11/17
Retailers 404.23 -5.64 -1.38% 11/17
Broker Dealer 118.24 -1.09 -0.91% 11/17
US Dollar 75.30 0.42 0.56% 11/17
Euro Index 148.70 -1.01 -0.67% 11/17
GB Pound 168.14 -0.16 -0.10% 11/17
Japanese Yen 111.95 -0.30 -0.27% 11/17
Aus. Dollar 93.00 -0.67 -0.72% 11/17
30Y T-Bond 121.06 0.22 0.18% 11/17
30Y T-Bond Yld 42.50 -0.08 -0.19% 11/17
10Y T-Bond Yld 33.19 -0.12 -0.36% 11/17
5Y T-Bond Yld 21.69 -0.10 -0.46% 11/17
3M T-Bill Dscnt 0.55 0.00 0.00% 11/17
CBOE Optn P/C 0.88 0.04 4.76% 11/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1142.00 1.20 0.11% 16:54
Silver 18.44 0.02 0.11% 16:54
Platinum 1459.00 5.00 0.35% 16:47
Palladium 376.00 -3.00 -0.80% 16:46
Copper 3.1087 0.00 0.15% 14:28
Nickel 7.6445 0.00 0.03% 14:27
Aluminum 0.9091 0.00 0.25% 14:26
Zinc 1.0200 0.00 0.00% 14:00
Lead 1.0653 0.00 0.21% 14:18
Uranium 45.50 -1.00 -2.15% 11/09
Gold Futr 1140.400 1.200 0.11% 16:28
Silver Futr 18.410 0.010 0.05% 16:29
Copper Futr 314.250 1.400 0.45% 16:23
Nat Gas Futr 4.534 -0.080 -1.73% 16:28
Brent Crude Fut 79.380 0.620 0.79% 16:29
WTI Crude Futr 79.490 0.590 0.75% 16:29
Heating oil futr 206.660 3.460 1.70% 16:29
Corn Future 417.500 0.000 0.00% 14:26
Wheat Future 596.500 12.750 2.18% 14:24
Cocoa Future 3137.000 -19.000 -0.60% 14:00
Soybean Futr 1029.500 19.500 1.93% 14:33
Soybean Oil Fut 40.240 0.060 0.15% 14:35
Coffee C Futr 138.850 -0.600 -0.43% 14:00
Sugar #11 23.100 -0.130 -0.56% 14:00
Cotton #2 Fut 71.970 -0.700 -0.96% 14:36
Live Cattle Fut 85.650 0.525 0.62% 16:25
lean Hogs Fut 64.225 1.875 3.01% 16:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4875 -0.0095 -0.63% 16:53
GBP-USD 1.6812 -0.0006 -0.04% 16:53
USD-CHF 1.0162 0.0085 0.84% 16:54
USD-RUB 28.8140 0.1265 0.44% 11/17
USD-HUF 178.2100 1.1050 0.62% 16:53
USD-TRY 1.4805 0.0045 0.31% 16:53
USD-ZAR 7.4450 0.0950 1.29% 16:53
USD-ILS 3.7755 0.0204 0.54% 11/17
USD-MAD 7.6495 0.0288 0.38% 16:53
USD-JPY 89.2650 0.2100 0.24% 16:53
USD-CNY 6.8266 -0.0004 -0.01% 11/17
USD-HKD 7.7501 -0.0001 -0.00% 16:53
USD-TWD 32.0990 -0.0795 -0.25% 11/17
USD-KRW 1154.30 -0.62 -0.05% 11/17
USD-THB 33.2050 0.0050 0.01% 16:53
USD-SGD 1.3852 0.0009 0.06% 16:54
USD-PHP 46.7000 0.1300 0.28% 11/17
USD-MYR 3.3635 -0.0032 -0.10% 11/17
USD-IDR 9385.00 -5.00 -0.05% 11/17
USD-INR 46.3060 0.0806 0.17% 11/17
AUD-USD 0.9310 -0.0060 -0.64% 16:54
NZD-USD 0.7458 -0.0026 -0.35% 16:53
USD-CAD 1.0510 0.0035 0.34% 16:53
USD-BRL 1.7117 -0.0006 -0.03% 11/17
USD-MXN 13.0420 0.0398 0.31% 16:53
USD-ARS 3.8135 -0.0015 -0.04% 11/17
USD-CLP 493.6500 -2.9500 -0.59% 11/17
  MSCI Index  2009/11/17
MSCI Value Daily MTD YTD
World 1169.56 -0.50% 5.73% 27.09%
Zhong Hua 340.96 -0.05% 4.96% 62.21%
Gold. Drgn 139.64 -0.19% 5.52% 63.12%
Far East 2325.61 -0.40% -1.73% 8.19%
Pacific 1975.85 -0.78% -0.29% 19.30%
Asia Pacific 118.66 -0.55% 1.89% 32.45%
Europe 1471.27 -1.27% 6.18% 33.89%
BRIC 338.65 0.11% 8.90% 92.41%
EM 980.40 -0.21% 7.23% 72.90%
EM Asia 395.96 -0.11% 6.19% 67.89%
EM East Eur 219.01 -1.27% 10.19% 88.12%
EM Lat Am 4121.34 0.59% 10.17% 98.36%
EM EMEA 321.58 -1.35% 6.77% 62.21%
China 67.19 0.13% 6.70% 64.63%
India 458.19 0.04% 9.66% 96.10%
Russia 831.87 -1.20% 10.53% 109.53%
Brazil 3655.24 0.65% 10.41% 123.13%
Taiwan 250.32 -0.52% 6.83% 65.97%
Korea 310.02 -0.39% 3.47% 60.56%
Thailand 217.33 -0.09% 3.95% 63.68%
Malaysia 350.71 0.20% 4.03% 51.64%
Indonesia 624.69 0.53% 7.17% 117.29%
Turkey 474.23 -3.93% 0.35% 72.42%
Frontier Mkts 519.00 -2.01% -4.27% 10.13%
Israel 260.50 0.25% 5.47% 42.83%
Egypt 812.22 -2.95% -6.96% 37.28%
South Africa 448.86 -1.40% 6.04% 47.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels