World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3167.41 2.34 0.07% 17:31
Australia 4744.00 57.50 1.23% 16:47
Nikkei 225 9870.73 61.74 0.63% 16:00
TOPIX 872.44 1.77 0.20% 15:00
TSE 2nd Sec 2108.54 -5.52 -0.26% 15:00
JASDAQ 47.34 0.03 0.06% 15:11
Korea 1582.30 5.51 0.35% 18:03
Taiwan 7593.49 56.79 0.75% 13:46
Taiwan OTC 125.11 0.71 0.57% 13:46
Shanghai 3178.61 3.03 0.10% 15:15
Shanghai A 3335.60 3.07 0.09% 15:15
Shanghai B 221.80 1.88 0.86% 15:15
Shenzhen A 1192.25 4.31 0.36% 15:00
Shenzhen B 563.30 2.34 0.42% 15:00
SHSZ 300 3503.78 7.99 0.23% 15:01
Shenzhen comp 13151.49 115.19 0.88% 15:00
Hong Kong 22268.16 60.61 0.27% 16:01
HK CN Ent 13367.19 48.71 0.37% 16:01
HK Aff Crp 4076.14 4.22 0.10% 16:01
Singapore 2707.60 14.22 0.53% 17:10
FTSE ST China 283.06 -1.26 -0.44% 16:40
Vietnam 524.40 -9.69 -1.81% 11:01
Thailand 708.20 -5.28 -0.74% 16:59
Philippines 2996.71 81.00 2.78% 12:11
Malaysia 1274.08 6.33 0.50% 17:05
Indonesia 2381.96 -24.48 -1.02% 16:00
India 16440.56 -58.16 -0.35% 16:00
Pakistan 6227.39 -125.15 -1.97% 15:50
  European Market Indices
Index Quote Change Change% Local
Russia 1436.97 29.26 2.08% 11/10
London 5230.55 -4.63 -0.09% 11/10
Paris 3785.59 0.10 0.00% 11/10
Frankfurt 5613.20 -6.52 -0.12% 11/10
Turkey 48135.09 360.57 0.75% 11/10
Hungary 21029.07 248.09 1.19% 11/10
Austria 2593.89 -7.57 -0.29% 17:33
Poland 39879.92 196.82 0.50% 11/10
Czech 1156.90 -1.10 -0.09% 11/10
Sweden 957.98 -2.48 -0.26% 11/10
Finland 6170.23 -39.45 -0.64% 11/10
Norway 310.40 -1.42 -0.45% 11/10
Greece 2652.68 -35.81 -1.33% 17:19
Italy 23449.89 -80.64 -0.34% 11/10
Luxembourg 1302.30 16.79 1.31% 11/10
Netherlands 313.26 -1.20 -0.38% 11/10
Iceland 490.86 -0.86 -0.17% 11/10
Denmark 332.51 -1.82 -0.54% 11/10
Switzerland 6369.10 -16.04 -0.25% 11/10
Spain 1233.07 -0.29 -0.02% 11/10
Portugal 2898.87 -6.83 -0.24% 11/10
Ireland 2951.52 -62.52 -2.07% 11/10
Israel 1045.48 -0.10 -0.01% 11/10
Egypt 624.64 13.30 2.18% 11/10
S. Africa 23754.21 24.61 0.10% 11/10
Morocco 22149.03 89.65 0.41% 11/10
Jordan 2606.28 22.99 0.89% 11/10
UAE Dubai 2169.72 15.95 0.74% 11/10
  American Market Indices
Index Quote Change Change% Local
United States 10246.97 20.03 0.20% 11/10
NASDAQ 2151.08 -2.98 -0.14% 11/10
Rus 2000 586.93 -5.38 -0.91% 11/10
S&P 500 1093.01 -0.07 -0.01% 11/10
Gold & Silver 181.18 0.33 0.18% 11/10
PreMetals 365.96 0.56 0.15% 16:05
Gold GOX 219.03 0.83 0.38% 11/10
Gold Bugs 460.47 0.76 0.17% 11/10
AMEX Energy 581.88 -0.21 -0.04% 11/10
NYSE Energy 11635.01 -16.13 -0.14% 11/10
Oil Services 199.96 -1.04 -0.52% 11/10
AMEX Oil 1101.10 2.94 0.27% 11/10
PHLX Semi. 311.52 0.26 0.08% 11/10
NASDAQ Fin. 1900.83 -23.55 -1.22% 11/10
NYSE Finance 4914.82 -15.86 -0.32% 11/10
NBI 806.02 -0.48 -0.06% 11/10
AMEX BioTec 899.85 3.60 0.40% 11/10
PHLX Drug 177.72 0.45 0.25% 11/10
Canada 11426.74 -60.14 -0.52% 11/10
Brazil 66303.49 89.14 0.13% 11/10
Mexico 30788.20 141.96 0.46% 15:32
Argentina 2279.69 -8.96 -0.39% 11/10
Chile 3389.37 -14.04 -0.41% 11/10
Peru 14634.07 -140.82 -0.95% 11/10
Colombia 11088.11 -4.49 -0.04% 11/10
Venezuela 51318.03 -80.63 -0.16% 11/10
Bermuda 2106.22 -109.61 -4.95% 11/09
Jamaica 82770.30 418.58 0.51% 11/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3480.00 87.00 2.56% 11/09
Baltic Capesize 5764.00 181.00 3.24% 11/09
Baltic Panamax 3612.00 56.00 1.57% 11/09
VIX 22.84 -0.31 -1.34% 16:14
VXD 20.03 -0.19 -0.94% 16:29
VXN 23.39 -0.16 -0.68% 16:14
Euro 50 2856.44 -3.67 -0.13% 19:00
Tran Avg 3916.91 -3.76 -0.10% 16:30
Util Avg 377.20 0.92 0.24% 16:30
Global Util 5448.19 11.35 0.21% 16:20
ISE Water 70.99 -0.64 -0.89% 16:29
US Water 552.96 -11.05 -1.96% 16:05
Cleantech 1009.83 -8.09 -0.80% 16:43
Progressive Ener. 206.33 -1.18 -0.57% 16:43
WH Clean Energy 101.24 -1.63 -1.58% 16:43
Glob. Clean Ener. 1352.65 -17.21 -1.26% 16:44
ISE Alter. Energy 26.13 -0.17 -0.65% 16:29
Ardour Global 1840.81 -20.16 -1.08% 16:14
ET50 160.84 -0.90 -0.56% 21:20
Bioenergy 238.89 -0.45 -0.19% 16:14
Env. Services 807.89 -3.96 -0.49% 16:43
Calvert Social 68.04 -0.02 -0.03% 16:00
ISE Sindex 105.69 -0.17 -0.16% 16:29
US Gambling 355.65 1.12 0.32% 16:05
S-Net Gaming 3006.96 -0.25 -0.01% 16:44
US Mining 187.93 -0.05 -0.03% 16:00
Basic Material 287.25 -0.33 -0.12% 16:17
World/Energy 226.86 -0.51 -0.22% 11/10
World/Materials 220.47 -0.05 -0.02% 11/10
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1804.45 22.43 1.26% 11/09
Agribusiness 424.03 2.56 0.61% 11/10
Rogers Comm 3177.83 -8.38 -0.26% 14:30
Rogers Energy 759.14 18.67 2.52% 11/09
Rogers Metals 2141.79 20.82 0.98% 11/09
Rogers Agri. 953.61 21.03 2.26% 11/09
EPRA/NA. AU 637.33 1.06 0.17% 18:15
EPRA/NA. JP 1570.42 26.24 1.70% 15:45
TSE REIT 919.01 -5.28 -0.57% 11/10
HK Property 27834.47 -287.42 -1.02% 11/10
Sing. REIT 855.75 -3.83 -0.45% 11/09
Asia REIT 118.91 -0.16 -0.13% 16:30
EPRA UK 1111.65 -5.75 -0.52% 17:35
EPRA ex UK 1722.27 -0.49 -0.03% 18:00
EPRA EU 1866.54 -7.68 -0.41% 18:00
Equity REIT 167.02 -1.43 -0.85% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.31 -1.78 -0.65% 11/10
S&P GSCI ENGY 357.39 -1.48 -0.41% 11/10
S&P GSCI 437.30 -2.20 -0.50% 11/10
S&P GSCI Agri 56.70 0.06 0.10% 11/10
GSCI livestock 196.98 -0.75 -0.38% 11/10
GSCI Prec Metal 162.58 -0.12 -0.07% 11/10
GSCI Ind Metal 223.70 -0.72 -0.32% 11/10
GSCI Energy 277.94 -1.85 -0.66% 11/10
Natural Gas 521.19 -1.08 -0.21% 11/10
Airlines 25.92 -0.28 -1.07% 11/10
Banks 43.73 -0.63 -1.42% 11/10
Hospitals 464.06 3.58 0.78% 11/10
Comp. Tech 845.37 0.98 0.12% 11/10
Hardware 289.30 -0.31 -0.11% 11/10
Insurance 3435.76 -26.99 -0.78% 11/10
Paper 90.93 -0.26 -0.29% 11/10
Retailers 405.17 2.09 0.52% 11/10
Broker Dealer 117.76 -0.07 -0.06% 11/10
US Dollar 75.04 -0.02 -0.03% 11/10
Euro Index 149.88 -0.09 -0.06% 11/10
GB Pound 167.41 -0.14 -0.08% 11/10
Japanese Yen 111.33 0.17 0.15% 11/10
Aus. Dollar 93.04 0.08 0.09% 11/10
30Y T-Bond 118.41 -0.09 -0.08% 11/10
30Y T-Bond Yld 44.15 0.14 0.32% 11/10
10Y T-Bond Yld 34.82 -0.04 -0.11% 11/10
5Y T-Bond Yld 22.96 0.00 0.00% 11/10
3M T-Bill Dscnt 0.60 0.15 33.33% 11/10
CBOE Optn P/C 0.84 -0.03 -3.45% 11/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1106.40 2.50 0.23% 16:55
Silver 17.37 -0.24 -1.37% 16:55
Platinum 1355.00 -6.00 -0.44% 16:47
Palladium 335.00 -2.00 -0.60% 15:56
Copper 2.9555 0.00 0.15% 14:28
Nickel 7.6657 0.00 0.00% 14:00
Aluminum 0.8637 0.00 0.00% 14:00
Zinc 0.9727 0.00 0.00% 14:00
Lead 1.0318 0.00 0.00% 14:00
Uranium 46.50 -3.00 -6.06% 11/02
Gold Futr 1105.600 4.200 0.38% 16:28
Silver Futr 17.222 -0.343 -1.95% 15:31
Copper Futr 296.150 -0.600 -0.20% 15:29
Nat Gas Futr 4.470 -0.200 -4.28% 16:29
Brent Crude Fut 77.450 -0.320 -0.41% 16:29
WTI Crude Futr 79.050 -0.380 -0.48% 16:30
Heating oil futr 205.210 -1.060 -0.51% 16:29
Corn Future 394.500 8.500 2.20% 14:32
Wheat Future 523.000 3.000 0.58% 14:27
Cocoa Future 3140.000 -74.000 -2.30% 14:00
Soybean Futr 968.000 -4.000 -0.41% 14:33
Soybean Oil Fut 37.980 -0.210 -0.55% 14:16
Coffee C Futr 137.150 -6.000 -4.19% 14:04
Sugar #11 21.910 -0.500 -2.23% 14:22
Cotton #2 Fut 69.050 1.440 2.13% 14:38
Live Cattle Fut 84.575 -0.375 -0.44% 16:16
lean Hogs Fut 55.700 -0.100 -0.18% 16:17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4988 -0.0012 -0.08% 16:53
GBP-USD 1.6742 -0.0017 -0.10% 16:53
USD-CHF 1.0077 0.0000 0.00% 16:54
USD-RUB 28.7330 0.0024 0.01% 11/10
USD-HUF 181.1300 -0.2750 -0.15% 16:53
USD-TRY 1.4765 0.0034 0.23% 16:54
USD-ZAR 7.3761 -0.0552 -0.74% 16:54
USD-ILS 3.7679 0.0174 0.46% 11/10
USD-MAD 7.6180 0.0095 0.12% 16:53
USD-JPY 89.8300 -0.0950 -0.11% 16:53
USD-CNY 6.8268 -0.0002 -0.00% 11/10
USD-HKD 7.7500 -0.0000 -0.00% 16:53
USD-TWD 32.3440 -0.0005 -0.00% 11/10
USD-KRW 1162.00 1.20 0.10% 11/10
USD-THB 33.3200 0.0050 0.01% 16:53
USD-SGD 1.3880 0.0017 0.12% 16:53
USD-PHP 46.9050 0.0050 0.01% 11/10
USD-MYR 3.3850 0.0060 0.18% 11/10
USD-IDR 9422.50 7.50 0.08% 11/10
USD-INR 46.4870 0.0325 0.07% 11/10
AUD-USD 0.9307 0.0010 0.11% 16:53
NZD-USD 0.7435 0.0003 0.04% 16:53
USD-CAD 1.0496 -0.0056 -0.53% 16:53
USD-BRL 1.7117 0.0128 0.75% 11/10
USD-MXN 13.2080 -0.0693 -0.52% 16:53
USD-ARS 3.8162 0.0009 0.02% 11/10
USD-CLP 507.4500 -5.0500 -0.99% 11/10
  MSCI Index  2009/11/10
MSCI Value Daily MTD YTD
World 1156.84 -0.07% 4.58% 25.71%
Zhong Hua 333.56 0.27% 2.69% 58.68%
Gold. Drgn 136.45 0.45% 3.10% 59.39%
Far East 2337.25 0.24% -1.24% 8.73%
Pacific 1986.27 0.48% 0.24% 19.93%
Asia Pacific 118.06 0.43% 1.38% 31.79%
Europe 1454.54 -0.43% 4.98% 32.37%
BRIC 331.24 0.16% 6.51% 88.20%
EM 963.09 0.36% 5.34% 69.84%
EM Asia 386.41 0.34% 3.63% 63.84%
EM East Eur 214.81 1.19% 8.07% 84.51%
EM Lat Am 4075.97 -0.02% 8.95% 96.18%
EM EMEA 319.00 0.85% 5.92% 60.91%
China 65.35 0.38% 3.79% 60.14%
India 438.61 -0.30% 4.97% 87.72%
Russia 815.80 1.32% 8.39% 105.48%
Brazil 3626.92 -0.34% 9.55% 121.40%
Taiwan 243.92 0.88% 4.10% 61.73%
Korea 307.19 0.39% 2.52% 59.09%
Thailand 217.27 -0.75% 3.93% 63.64%
Malaysia 347.32 0.36% 3.02% 50.18%
Indonesia 596.19 -0.97% 2.28% 107.38%
Turkey 489.41 0.43% 3.57% 77.94%
Frontier Mkts 534.24 -0.59% -1.45% 13.36%
Israel 256.94 0.49% 4.03% 40.88%
Egypt 862.15 2.03% -1.24% 45.72%
South Africa 445.71 0.54% 5.30% 46.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels