World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3166.71 7.71 0.24% 17:32
Australia 4547.60 7.60 0.17% 16:47
Nikkei 225 9844.31 41.36 0.42% 16:00
TOPIX 881.27 0.73 0.08% 15:00
TSE 2nd Sec 2157.04 -3.42 -0.16% 15:00
JASDAQ 48.33 -0.05 -0.10% 15:11
Korea 1579.93 30.01 1.94% 18:03
Taiwan 7467.04 144.11 1.97% 13:46
Taiwan OTC 124.91 3.31 2.72% 13:46
Shanghai 3128.54 14.31 0.46% 15:15
Shanghai A 3283.12 14.99 0.46% 15:15
Shanghai B 217.32 1.37 0.64% 15:15
Shenzhen A 1168.61 8.52 0.73% 15:00
Shenzhen B 557.00 1.78 0.32% 15:00
SHSZ 300 3453.89 18.46 0.54% 15:01
Shenzhen comp 12931.21 71.35 0.55% 15:00
Hong Kong 21614.77 374.71 1.76% 16:01
HK CN Ent 12830.15 329.51 2.64% 16:01
HK Aff Crp 4005.31 77.71 1.98% 16:01
Singapore 2648.64 27.09 1.03% 17:10
FTSE ST China 283.86 0.65 0.23% 16:40
Vietnam 537.53 -2.12 -0.39% 11:01
Thailand 686.41 17.93 2.68% 16:59
Philippines 2907.63 -0.61 -0.02% 12:11
Malaysia 1253.84 11.52 0.93% 17:05
Indonesia 2371.86 37.75 1.62% 16:00
India 15912.13 507.19 3.29% 15:59
Pakistan 6503.25 146.74 2.31% 15:46
  European Market Indices
Index Quote Change Change% Local
Russia 1315.88 10.77 0.83% 11/03
London 5107.89 70.68 1.40% 11/04
Paris 3670.33 86.08 2.40% 11/04
Frankfurt 5444.23 90.88 1.70% 11/04
Turkey 47281.44 946.39 2.04% 11/04
Hungary 20288.40 611.88 3.11% 11/04
Austria 2526.88 66.78 2.71% 17:33
Poland 38148.50 757.26 2.03% 11/04
Czech 1129.20 17.20 1.55% 11/04
Sweden 937.42 18.15 1.97% 11/04
Finland 6026.50 112.58 1.90% 11/04
Norway 304.12 8.64 2.93% 11/04
Greece 2652.65 68.61 2.66% 17:19
Italy 22864.05 463.39 2.07% 11/04
Luxembourg 1247.60 15.88 1.29% 11/04
Netherlands 305.88 5.77 1.92% 11/04
Iceland 492.86 0.87 0.18% 11/04
Denmark 327.32 2.70 0.83% 11/04
Switzerland 6267.11 53.76 0.87% 11/04
Spain 1189.84 15.33 1.31% 11/04
Portugal 2869.50 48.63 1.72% 11/04
Ireland 2923.82 112.09 3.99% 11/04
Israel 1016.58 24.68 2.49% 11/04
Egypt 605.28 3.55 0.59% 11/04
S. Africa 23300.84 181.51 0.79% 11/04
Morocco 22311.82 -40.92 -0.18% 11/04
Jordan 2560.27 -3.20 -0.12% 11/04
UAE Dubai 2137.80 62.34 3.00% 11/04
  American Market Indices
Index Quote Change Change% Local
United States 9802.14 30.23 0.31% 11/04
NASDAQ 2055.52 -1.80 -0.09% 11/04
Rus 2000 563.12 -7.50 -1.31% 11/04
S&P 500 1046.50 1.09 0.10% 11/04
Gold & Silver 169.67 1.33 0.79% 11/04
PreMetals 341.65 1.96 0.58% 16:05
Gold GOX 204.80 1.59 0.78% 11/04
Gold Bugs 430.12 3.84 0.90% 11/04
AMEX Energy 564.17 -0.74 -0.13% 11/04
NYSE Energy 11239.66 0.22 0.00% 11/04
Oil Services 191.76 -2.30 -1.19% 11/04
AMEX Oil 1073.26 3.31 0.31% 11/04
PHLX Semi. 295.31 1.83 0.62% 11/04
NASDAQ Fin. 1842.64 -20.63 -1.11% 11/04
NYSE Finance 4676.18 -18.02 -0.38% 11/04
NBI 766.99 -8.32 -1.07% 11/04
AMEX BioTec 859.31 -14.96 -1.71% 11/04
PHLX Drug 172.05 2.05 1.21% 11/04
Canada 11071.20 45.30 0.41% 11/04
Brazil 63912.57 1269.34 2.03% 11/04
Mexico 29430.51 543.98 1.88% 15:48
Argentina 2242.54 37.86 1.72% 11/04
Chile 3347.02 55.30 1.68% 11/04
Peru 14495.62 182.07 1.27% 11/04
Colombia 10765.81 229.07 2.17% 11/04
Venezuela 50345.65 -241.89 -0.48% 11/04
Bermuda 2048.71 17.48 0.86% 11/04
Jamaica 80568.53 -83.56 -0.10% 11/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3247.00 62.00 1.95% 11/03
Baltic Capesize 5394.00 138.00 2.63% 11/03
Baltic Panamax 3279.00 69.00 2.15% 11/03
VIX 27.72 -1.09 -3.78% 16:14
VXD 24.44 -0.77 -3.05% 16:29
VXN 27.89 -0.99 -3.43% 16:14
Euro 50 2763.29 50.99 1.88% 19:00
Tran Avg 3733.04 -56.85 -1.50% 16:30
Util Avg 364.32 2.52 0.70% 16:30
Global Util 5333.42 80.58 1.53% 16:20
ISE Water 68.61 -0.62 -0.90% 16:29
US Water 542.34 -2.95 -0.54% 16:05
Cleantech 969.43 4.96 0.51% 16:43
Progressive Ener. 195.82 -1.11 -0.56% 16:43
WH Clean Energy 97.12 -1.20 -1.22% 16:43
Glob. Clean Ener. 1310.13 13.19 1.02% 16:44
ISE Alter. Energy 25.24 -0.27 -1.06% 16:29
Ardour Global 1778.27 14.20 0.81% 16:15
ET50 154.63 1.66 1.08% 21:20
Bioenergy 230.73 1.81 0.79% 16:16
Env. Services 783.81 -3.96 -0.50% 16:43
Calvert Social 65.10 0.01 0.01% 16:00
ISE Sindex 100.12 -1.59 -1.56% 16:29
US Gambling 321.63 -0.87 -0.27% 16:06
S-Net Gaming 2868.97 35.92 1.27% 16:44
US Mining 176.07 2.20 1.26% 16:03
Basic Material 273.58 6.00 2.24% 16:18
World/Energy 219.79 1.64 0.75% 11/04
World/Materials 210.11 4.31 2.09% 11/04
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1741.96 -18.53 -1.05% 11/03
Agribusiness 403.08 3.61 0.90% 11/04
Rogers Comm 3214.97 18.73 0.59% 14:30
Rogers Energy 763.48 13.00 1.73% 11/03
Rogers Metals 2119.37 7.61 0.36% 11/03
Rogers Agri. 961.41 4.96 0.52% 11/03
EPRA/NA. AU 626.93 -8.68 -1.37% 18:15
EPRA/NA. JP 1605.73 10.23 0.64% 15:45
TSE REIT 957.22 5.21 0.55% 11/04
HK Property 27667.82 378.62 1.39% 11/04
Sing. REIT 862.82 -0.96 -0.11% 11/03
Asia REIT 120.67 0.61 0.51% 16:30
EPRA UK 1092.21 36.11 3.42% 17:35
EPRA ex UK 1682.53 34.55 2.10% 18:00
EPRA EU 1810.95 64.32 3.68% 18:00
Equity REIT 159.98 -3.73 -2.28% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.94 0.45 0.16% 11/04
S&P GSCI ENGY 363.18 1.95 0.54% 11/04
S&P GSCI 444.99 2.69 0.61% 11/04
S&P GSCI Agri 57.50 -0.29 -0.50% 11/04
GSCI livestock 201.69 1.35 0.68% 11/04
GSCI Prec Metal 160.76 0.54 0.34% 11/04
GSCI Ind Metal 225.77 3.49 1.57% 11/04
GSCI Energy 283.52 2.07 0.73% 11/04
Natural Gas 501.16 1.41 0.28% 11/04
Airlines 23.95 -0.08 -0.33% 11/04
Banks 41.71 -0.91 -2.14% 11/04
Hospitals 468.25 -9.83 -2.06% 11/04
Comp. Tech 810.07 6.13 0.76% 11/04
Hardware 278.48 -0.06 -0.02% 11/04
Insurance 3363.27 -21.16 -0.63% 11/04
Paper 83.36 -0.88 -1.04% 11/04
Retailers 381.76 -1.53 -0.40% 11/04
Broker Dealer 111.89 -0.78 -0.69% 11/04
US Dollar 75.76 -0.57 -0.74% 11/04
Euro Index 148.72 1.54 1.05% 11/04
GB Pound 165.56 1.26 0.77% 11/04
Japanese Yen 110.17 -0.57 -0.51% 11/04
Aus. Dollar 91.03 0.66 0.73% 11/04
30Y T-Bond 118.09 -0.97 -0.81% 11/04
30Y T-Bond Yld 44.34 0.97 2.24% 11/04
10Y T-Bond Yld 35.46 0.73 2.10% 11/04
5Y T-Bond Yld 23.78 0.20 0.85% 11/04
3M T-Bill Dscnt 0.45 -0.05 -10.00% 11/04
CBOE Optn P/C 0.81 -0.13 -13.83% 11/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1093.30 8.00 0.74% 16:53
Silver 17.47 0.24 1.39% 16:54
Platinum 1370.00 8.00 0.59% 16:48
Palladium 333.00 3.00 0.92% 16:46
Copper 333.00 0.02 0.54% 16:46
Nickel 333.00 -0.01 -0.14% 16:46
Aluminum 333.00 0.00 0.00% 16:46
Zinc 333.00 0.01 0.68% 16:46
Lead 333.00 0.00 0.00% 16:46
Uranium 49.50 1.75 3.66% 16:46
Gold Futr 1092.600 7.700 0.71% 16:45
Silver Futr 17.475 0.295 1.72% 16:44
Copper Futr 299.400 3.800 1.29% 16:44
Nat Gas Futr 4.725 -0.197 -4.00% 16:43
Brent Crude Fut 78.640 0.530 0.68% 16:41
WTI Crude Futr 80.160 0.560 0.70% 16:44
Heating oil futr 208.200 0.870 0.42% 16:40
Corn Future 384.000 -6.000 -1.54% 14:31
Wheat Future 521.000 5.250 1.02% 14:25
Cocoa Future 3272.000 -2.000 -0.06% 14:00
Soybean Futr 999.000 -11.500 -1.14% 14:29
Soybean Oil Fut 38.010 0.020 0.05% 14:16
Coffee C Futr 140.750 -0.350 -0.25% 14:00
Sugar #11 23.590 -0.380 -1.59% 14:14
Cotton #2 Fut 68.110 0.660 0.98% 14:50
Live Cattle Fut 86.275 0.575 0.67% 16:42
lean Hogs Fut 57.900 0.350 0.61% 16:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4867 0.0143 0.97% 16:53
GBP-USD 1.6557 0.0121 0.74% 16:53
USD-CHF 1.0158 -0.0102 -0.99% 16:54
USD-RUB 29.1770 -0.1704 -0.58% 11/04
USD-HUF 185.3450 -2.7530 -1.46% 16:54
USD-TRY 1.4914 -0.0104 -0.69% 16:53
USD-ZAR 7.6286 -0.2090 -2.67% 16:53
USD-ILS 3.7899 -0.0115 -0.30% 11/04
USD-MAD 7.6684 -0.0586 -0.76% 16:53
USD-JPY 90.7700 0.4350 0.48% 16:53
USD-CNY 6.8270 -0.0009 -0.01% 11/04
USD-HKD 7.7502 0.0000 0.00% 16:53
USD-TWD 32.5480 -0.0170 -0.05% 11/04
USD-KRW 1178.40 -3.65 -0.31% 11/04
USD-THB 33.4150 -0.0500 -0.15% 16:53
USD-SGD 1.3957 -0.0040 -0.29% 16:53
USD-PHP 47.5300 -0.2175 -0.46% 11/04
USD-MYR 3.4180 -0.0135 -0.39% 11/04
USD-IDR 9530.00 -50.00 -0.52% 11/04
USD-INR 47.0610 -0.3544 -0.75% 11/04
AUD-USD 0.9111 0.0087 0.96% 16:54
NZD-USD 0.7249 0.0044 0.61% 16:54
USD-CAD 1.0631 -0.0031 -0.29% 16:53
USD-BRL 1.7207 -0.0239 -1.37% 11/04
USD-MXN 13.2950 0.0390 0.29% 16:54
USD-ARS 3.8155 0.0006 0.02% 11/04
USD-CLP 528.0500 -3.0500 -0.57% 11/04
  MSCI Index  2009/11/04
MSCI Value Daily MTD YTD
World 1115.33 1.02% 0.83% 21.20%
Zhong Hua 324.67 1.94% -0.05% 54.46%
Gold. Drgn 132.84 1.95% 0.38% 55.18%
Far East 2325.11 -0.10% -1.75% 8.17%
Pacific 1947.37 0.18% -1.72% 17.58%
Asia Pacific 115.35 0.94% -0.95% 28.77%
Europe 1405.54 2.80% 1.44% 27.91%
BRIC 316.58 2.71% 1.80% 79.87%
EM 926.13 2.51% 1.30% 63.33%
EM Asia 375.04 2.45% 0.59% 59.02%
EM East Eur 197.84 1.83% -0.47% 69.93%
EM Lat Am 3907.01 2.89% 4.44% 88.05%
EM EMEA 300.35 2.23% -0.28% 51.51%
China 63.27 2.25% 0.49% 55.05%
India 417.14 4.44% -0.17% 78.53%
Russia 748.58 0.94% -0.54% 88.55%
Brazil 3479.98 3.18% 5.12% 112.43%
Taiwan 237.61 1.97% 1.40% 57.54%
Korea 301.15 2.33% 0.51% 55.97%
Thailand 208.85 3.17% -0.10% 57.30%
Malaysia 339.05 1.30% 0.57% 46.60%
Indonesia 586.13 2.43% 0.56% 103.88%
Turkey 480.75 3.08% 1.73% 74.79%
Frontier Mkts 538.22 1.75% -0.72% 14.21%
Israel 245.59 1.73% -0.57% 34.65%
Egypt 837.72 0.46% -4.04% 41.59%
South Africa 423.19 3.00% -0.02% 38.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels