World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3158.99 -24.74 -0.78% 17:31
Australia 4540.00 -6.30 -0.14% 16:47
Nikkei 225 9802.95 -231.79 -2.31% 11/02
TOPIX 880.54 -14.13 -1.58% 11/02
TSE 2nd Sec 2160.46 -11.29 -0.52% 11/02
JASDAQ 48.38 -0.21 -0.43% 11/02
Korea 1549.92 -9.17 -0.59% 18:03
Taiwan 7322.93 -12.25 -0.17% 13:46
Taiwan OTC 121.60 1.24 1.03% 13:46
Shanghai 3114.23 37.58 1.22% 15:15
Shanghai A 3268.12 39.42 1.22% 15:15
Shanghai B 215.95 2.79 1.31% 15:15
Shenzhen A 1160.09 19.72 1.73% 15:00
Shenzhen B 555.22 5.93 1.08% 15:00
SHSZ 300 3435.42 42.62 1.26% 15:01
Shenzhen comp 12859.86 144.20 1.13% 15:00
Hong Kong 21240.06 -380.13 -1.76% 16:01
HK CN Ent 12500.64 -241.24 -1.89% 16:01
HK Aff Crp 3927.60 -70.62 -1.77% 16:01
Singapore 2621.55 -23.88 -0.90% 17:10
FTSE ST China 286.06 -3.51 -1.21% 16:40
Vietnam 539.65 -22.06 -3.93% 11:02
Thailand 668.48 -8.74 -1.29% 16:59
Philippines 2908.24 -0.26 -0.01% 12:11
Malaysia 1242.32 0.56 0.04% 17:05
Indonesia 2334.11 -37.54 -1.58% 16:00
India 15404.94 -491.34 -3.09% 15:59
Pakistan 6356.51 42.02 0.67% 15:44
  European Market Indices
Index Quote Change Change% Local
Russia 1315.88 10.77 0.83% 23:50
London 5037.21 -67.29 -1.32% 11/03
Paris 3584.25 -55.21 -1.52% 11/03
Frankfurt 5353.35 -77.47 -1.43% 11/03
Turkey 46335.05 -1121.06 -2.36% 11/03
Hungary 19676.52 -611.57 -3.01% 11/03
Austria 2460.10 -65.74 -2.60% 17:35
Poland 37391.24 -898.88 -2.35% 11/03
Czech 1112.00 -18.40 -1.63% 11/03
Sweden 919.27 -12.79 -1.37% 11/03
Finland 5913.92 -65.44 -1.09% 11/03
Norway 295.48 -4.99 -1.66% 11/03
Greece 2584.04 -62.20 -2.35% 17:19
Italy 22400.66 -356.04 -1.56% 11/03
Luxembourg 1231.72 -24.45 -1.95% 11/03
Netherlands 300.11 -2.71 -0.89% 11/03
Iceland 491.98 4.02 0.82% 11/03
Denmark 324.62 -1.87 -0.57% 11/03
Switzerland 6213.35 -77.87 -1.24% 11/03
Spain 1174.51 -24.76 -2.06% 11/03
Portugal 2820.87 -29.80 -1.05% 11/03
Ireland 2811.73 -61.34 -2.14% 11/03
Israel 991.90 -14.05 -1.40% 11/03
Egypt 601.73 -22.55 -3.61% 11/03
S. Africa 23119.33 -320.36 -1.37% 11/03
Morocco 22352.74 -22.02 -0.10% 11/03
Jordan 2563.47 -12.42 -0.48% 11/03
UAE Dubai 2075.46 -109.83 -5.03% 11/03
  American Market Indices
Index Quote Change Change% Local
United States 9771.91 -17.53 -0.18% 11/03
NASDAQ 2057.32 8.12 0.40% 11/03
Rus 2000 570.62 8.22 1.46% 11/03
S&P 500 1045.41 2.53 0.24% 11/03
Gold & Silver 168.34 10.09 6.38% 11/03
PreMetals 339.69 21.65 6.81% 16:05
Gold GOX 203.21 13.17 6.93% 11/03
Gold Bugs 426.28 31.64 8.02% 11/03
AMEX Energy 564.91 7.77 1.40% 11/03
NYSE Energy 11239.44 111.85 1.01% 11/03
Oil Services 194.06 5.51 2.92% 11/03
AMEX Oil 1069.95 11.90 1.12% 11/03
PHLX Semi. 293.48 -3.89 -1.31% 11/03
NASDAQ Fin. 1863.27 -3.68 -0.20% 11/03
NYSE Finance 4694.20 5.10 0.11% 11/03
NBI 775.31 14.61 1.92% 11/03
AMEX BioTec 874.27 29.24 3.46% 11/03
PHLX Drug 170.00 -1.06 -0.62% 11/03
Canada 11025.90 147.55 1.36% 11/03
Brazil 62643.23 1097.73 1.78% 11/03
Mexico 28886.53 240.50 0.84% 17:11
Argentina 2204.68 59.21 2.76% 11/03
Chile 3291.72 5.04 0.15% 11/03
Peru 14313.55 80.95 0.57% 11/03
Colombia 10536.74 -150.29 -1.41% 11/03
Venezuela 50587.54 -204.28 -0.40% 11/03
Bermuda 2031.23 -42.73 -2.06% 11/02
Jamaica 80652.09 -71.44 -0.09% 11/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3185.00 82.00 2.64% 11/02
Baltic Capesize 5256.00 209.00 4.14% 11/02
Baltic Panamax 3210.00 60.00 1.91% 11/02
VIX 28.81 -0.97 -3.26% 16:14
VXD 25.21 -0.98 -3.74% 16:29
VXN 28.88 -1.00 -3.35% 16:14
Euro 50 2712.30 -50.65 -1.83% 19:00
Tran Avg 3789.89 190.05 5.28% 16:30
Util Avg 361.80 -0.86 -0.24% 16:30
Global Util 5252.84 -38.81 -0.73% 16:20
ISE Water 69.23 0.90 1.32% 16:29
US Water 545.29 4.21 0.78% 16:05
Cleantech 964.60 3.69 0.38% 16:44
Progressive Ener. 196.93 2.96 1.53% 16:44
WH Clean Energy 98.32 1.82 1.89% 16:44
Glob. Clean Ener. 1299.06 13.62 1.06% 16:44
ISE Alter. Energy 25.51 0.63 2.53% 16:29
Ardour Global 1764.07 11.01 0.63% 16:17
ET50 152.97 0.39 0.26% 21:20
Bioenergy 228.92 4.73 2.11% 16:17
Env. Services 787.77 9.30 1.20% 16:44
Calvert Social 65.09 0.13 0.20% 16:06
ISE Sindex 101.71 1.58 1.58% 16:29
US Gambling 322.50 10.52 3.37% 16:10
S-Net Gaming 2836.66 11.88 0.42% 16:44
US Mining 173.87 7.72 4.65% 16:06
Basic Material 267.58 0.78 0.29% 16:18
World/Energy 217.48 0.99 0.46% 11/02
World/Materials 205.80 0.28 0.14% 11/03
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1760.49 -13.04 -0.73% 11/02
Agribusiness 399.48 2.32 0.58% 11/03
Rogers Comm 3197.25 33.09 1.05% 14:29
Rogers Energy 750.48 9.07 1.22% 11/02
Rogers Metals 2111.76 15.85 0.76% 11/02
Rogers Agri. 956.45 21.09 2.25% 11/02
EPRA/NA. AU 635.61 -0.69 -0.11% 18:15
EPRA/NA. JP 1595.50 -34.83 -2.14% 11/02
TSE REIT 952.01 18.33 1.96% 11/02
HK Property 27289.20 -760.73 -2.71% 11/03
Sing. REIT 863.78 -0.81 -0.09% 11/02
Asia REIT 120.06 1.23 1.03% 11/02
EPRA UK 1056.10 -13.54 -1.27% 17:35
EPRA ex UK 1647.98 -26.05 -1.56% 18:00
EPRA EU 1746.63 -36.15 -2.03% 18:00
Equity REIT 163.71 2.48 1.54% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.49 2.99 1.09% 11/03
S&P GSCI ENGY 361.23 4.01 1.12% 11/03
S&P GSCI 442.30 5.74 1.31% 11/03
S&P GSCI Agri 57.79 0.57 0.99% 11/03
GSCI livestock 200.33 -0.98 -0.49% 11/03
GSCI Prec Metal 160.22 4.82 3.10% 11/03
GSCI Ind Metal 222.28 -2.42 -1.08% 11/03
GSCI Energy 281.45 4.59 1.66% 11/03
Natural Gas 499.75 7.65 1.55% 11/03
Airlines 24.03 0.30 1.26% 11/03
Banks 42.62 0.01 0.02% 11/03
Hospitals 478.08 8.49 1.81% 11/03
Comp. Tech 803.94 -3.17 -0.39% 11/03
Hardware 278.54 1.79 0.65% 11/03
Insurance 3384.43 11.67 0.35% 11/03
Paper 84.24 1.90 2.31% 11/03
Retailers 383.29 -0.38 -0.10% 11/03
Broker Dealer 112.67 0.89 0.80% 11/03
US Dollar 76.33 0.10 0.14% 11/03
Euro Index 147.18 -0.49 -0.33% 11/03
GB Pound 164.30 0.27 0.16% 11/03
Japanese Yen 110.74 -0.03 -0.03% 11/03
Aus. Dollar 90.37 0.01 0.01% 11/03
30Y T-Bond 119.06 -0.75 -0.63% 11/03
30Y T-Bond Yld 43.37 0.69 1.62% 11/03
10Y T-Bond Yld 34.73 0.51 1.49% 11/03
5Y T-Bond Yld 23.58 0.26 1.11% 11/03
3M T-Bill Dscnt 0.50 0.10 25.00% 11/03
CBOE Optn P/C 0.94 -0.09 -8.74% 11/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1085.60 25.00 2.36% 16:54
Silver 17.25 0.78 4.74% 16:54
Platinum 1361.00 22.00 1.65% 16:43
Palladium 331.00 3.00 0.93% 15:28
Copper 331.00 -0.00 -0.08% 15:28
Nickel 331.00 0.05 0.55% 15:28
Aluminum 331.00 0.00 0.00% 15:28
Zinc 331.00 0.00 0.23% 15:28
Lead 331.00 0.00 0.22% 15:28
Uranium 49.50 1.75 3.66% 15:28
Gold Futr 1084.700 30.700 2.91% 16:27
Silver Futr 17.245 0.805 4.90% 16:27
Copper Futr 297.800 3.300 1.12% 16:27
Nat Gas Futr 4.930 0.106 2.20% 16:28
Brent Crude Fut 77.900 1.350 1.76% 16:29
WTI Crude Futr 79.370 1.240 1.59% 16:29
Heating oil futr 206.680 2.080 1.02% 16:28
Corn Future 390.000 7.750 2.03% 14:30
Wheat Future 515.750 -1.000 -0.19% 14:27
Cocoa Future 3274.000 24.000 0.74% 14:00
Soybean Futr 1010.500 12.500 1.25% 14:29
Soybean Oil Fut 37.530 0.740 2.01% 14:33
Coffee C Futr 141.100 -1.250 -0.88% 14:00
Sugar #11 23.970 0.530 2.26% 14:03
Cotton #2 Fut 67.450 -0.190 -0.28% 14:35
Live Cattle Fut 85.700 -0.525 -0.61% 16:11
lean Hogs Fut 57.675 -0.050 -0.09% 16:28
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4728 -0.0048 -0.32% 16:53
GBP-USD 1.6438 0.0030 0.18% 16:53
USD-CHF 1.0258 0.0041 0.40% 16:54
USD-RUB 29.3470 0.1050 0.36% 11/03
USD-HUF 187.6250 -1.0450 -0.55% 16:53
USD-TRY 1.5022 0.0006 0.04% 16:53
USD-ZAR 7.8282 -0.1372 -1.72% 16:53
USD-ILS 3.8014 0.0275 0.73% 11/03
USD-MAD 7.7246 0.0201 0.26% 16:52
USD-JPY 90.3300 0.1210 0.13% 16:54
USD-CNY 6.8279 0.0000 0.00% 11/03
USD-HKD 7.7502 0.0001 0.00% 16:53
USD-TWD 32.5650 0.0230 0.07% 11/03
USD-KRW 1182.05 -0.45 -0.04% 11/03
USD-THB 33.4600 0.0025 0.01% 16:53
USD-SGD 1.4002 -0.0001 -0.00% 16:53
USD-PHP 47.7470 0.0350 0.07% 11/03
USD-MYR 3.4315 0.0049 0.14% 11/03
USD-IDR 9580.00 -5.00 -0.05% 11/03
USD-INR 47.4160 0.4406 0.94% 11/03
AUD-USD 0.9028 -0.0012 -0.13% 16:54
NZD-USD 0.7206 0.0025 0.34% 16:53
USD-CAD 1.0660 -0.0107 -0.99% 16:54
USD-BRL 1.7446 -0.0194 -1.10% 11/03
USD-MXN 13.2550 0.0394 0.30% 16:53
USD-ARS 3.8149 -0.0094 -0.24% 11/03
USD-CLP 531.1000 2.6500 0.50% 11/03
  MSCI Index  2009/11/03
MSCI Value Daily MTD YTD
World 1104.09 -0.46% -0.19% 19.98%
Zhong Hua 318.50 -1.55% -1.95% 51.52%
Gold. Drgn 130.31 -1.22% -1.54% 52.21%
Far East 2327.41 -0.04% -1.65% 8.27%
Pacific 1943.87 -0.25% -1.90% 17.37%
Asia Pacific 114.28 -0.64% -1.87% 27.57%
Europe 1367.23 -2.06% -1.32% 24.42%
BRIC 308.23 -0.83% -0.88% 75.12%
EM 903.46 -0.84% -1.18% 59.33%
EM Asia 366.07 -1.42% -1.82% 55.22%
EM East Eur 194.28 -3.87% -2.26% 66.87%
EM Lat Am 3797.43 2.12% 1.51% 82.77%
EM EMEA 293.79 -2.58% -2.45% 48.20%
China 61.88 -1.66% -1.72% 51.63%
India 399.41 -4.41% -4.41% 70.94%
Russia 741.59 -3.75% -1.47% 86.79%
Brazil 3372.72 2.95% 1.88% 105.88%
Taiwan 233.03 -0.44% -0.55% 54.50%
Korea 294.31 -0.46% -1.77% 52.43%
Thailand 202.44 -1.80% -3.17% 52.47%
Malaysia 334.70 -0.16% -0.72% 44.72%
Indonesia 572.24 -1.79% -1.82% 99.05%
Turkey 466.37 -2.57% -1.31% 69.56%
Frontier Mkts 528.95 -1.21% -2.43% 12.24%
Israel 241.42 -1.88% -2.26% 32.37%
Egypt 833.85 -3.08% -4.48% 40.93%
South Africa 410.85 -1.17% -2.94% 34.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels