World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3195.62 -7.16 -0.22% 17:31
Australia 4575.20 -112.10 -2.39% 16:47
Nikkei 225 9891.10 -183.95 -1.83% 16:00
TOPIX 882.26 -6.54 -0.74% 15:01
TSE 2nd Sec 2161.44 -7.27 -0.34% 15:01
JASDAQ 48.10 -0.17 -0.35% 15:11
Korea 1585.85 -23.86 -1.48% 18:03
Taiwan 7355.69 -178.26 -2.37% 13:46
Taiwan OTC 121.42 -4.04 -3.22% 13:46
Shanghai 2960.47 -70.86 -2.34% 15:15
Shanghai A 3106.73 -74.54 -2.34% 15:15
Shanghai B 205.86 -2.22 -1.07% 15:15
Shenzhen A 1096.44 -24.43 -2.18% 15:00
Shenzhen B 531.82 -9.72 -1.80% 15:00
SHSZ 300 3247.05 -82.28 -2.47% 15:01
Shenzhen comp 12193.16 -312.17 -2.50% 15:00
Hong Kong 21264.99 -496.59 -2.28% 16:01
HK CN Ent 12466.67 -364.51 -2.84% 16:01
HK Aff Crp 3954.40 -91.16 -2.25% 16:01
Singapore 2632.31 -16.67 -0.63% 17:10
FTSE ST China 285.25 -1.70 -0.59% 16:40
Vietnam 581.49 -18.37 -3.06% 11:01
Thailand 690.10 -13.85 -1.97% 16:59
Philippines 2862.33 -45.88 -1.58% 12:11
Malaysia 1241.75 -7.30 -0.58% 17:05
Indonesia 2344.03 -11.28 -0.48% 16:00
India 16052.72 -230.77 -1.42% 15:59
Pakistan 6517.17 -56.58 -0.86% 13:45
  European Market Indices
Index Quote Change Change% Local
Russia 1377.16 8.39 0.61% 10/29
London 5137.72 57.30 1.13% 10/29
Paris 3714.02 50.24 1.37% 10/29
Frankfurt 5587.45 91.18 1.66% 10/29
Turkey 48906.95 -1493.62 -2.96% 10/28
Hungary 20898.66 620.55 3.06% 10/29
Austria 2516.15 71.88 2.94% 17:33
Poland 38763.24 433.23 1.13% 10/29
Czech 1129.60 -22.70 -1.97% 10/29
Sweden 939.82 15.55 1.68% 17:40
Finland 6038.62 89.46 1.50% 10/29
Norway 305.79 10.67 3.61% 10/29
Greece 2669.63 -42.33 -1.56% 17:19
Italy 23239.93 478.82 2.10% 10/29
Luxembourg 1286.58 41.46 3.33% 10/29
Netherlands 309.65 6.36 2.10% 10/29
Iceland 490.66 3.65 0.75% 10/29
Denmark 327.15 1.87 0.57% 10/29
Switzerland 6351.27 71.33 1.14% 10/29
Spain 1221.17 27.60 2.31% 10/29
Portugal 2886.89 78.21 2.78% 10/29
Ireland 2937.12 78.07 2.73% 10/29
Israel 1022.18 -9.71 -0.94% 10/29
Egypt 637.43 -13.71 -2.11% 10/29
S. Africa 23872.15 465.70 1.99% 10/29
Morocco 22176.68 -54.91 -0.25% 10/29
Jordan 2615.89 -9.18 -0.35% 10/29
UAE Dubai 2197.52 -88.74 -3.88% 10/29
  American Market Indices
Index Quote Change Change% Local
United States 9962.58 199.89 2.05% 10/29
NASDAQ 2097.55 37.94 1.84% 17:30
Rus 2000 580.22 0.00 0.00% 18:15
S&P 500 1066.11 23.48 2.25% 10/29
Gold & Silver 162.04 7.12 4.60% 10/29
PreMetals 325.20 13.97 4.49% 16:05
Gold GOX 195.38 8.11 4.33% 10/29
Gold Bugs 404.42 20.17 5.25% 10/29
AMEX Energy 576.26 15.86 2.83% 10/29
NYSE Energy 11503.04 281.04 2.50% 10/29
Oil Services 195.86 5.76 3.03% 10/29
AMEX Oil 1089.56 24.43 2.29% 10/29
PHLX Semi. 307.26 6.48 2.15% 10/29
NASDAQ Fin. 1929.36 42.75 2.27% 10/29
NYSE Finance 4846.90 203.74 4.39% 10/29
NBI 767.39 13.84 1.84% 10/29
AMEX BioTec 838.70 11.47 1.39% 10/29
PHLX Drug 173.98 0.97 0.56% 10/29
Canada 11075.22 269.89 2.50% 10/29
Brazil 63720.58 3558.27 5.91% 10/29
Mexico 29247.83 576.93 2.01% 16:06
Argentina 2206.49 86.73 4.09% 10/29
Chile 3372.02 50.27 1.51% 10/29
Peru 14768.49 339.06 2.35% 10/29
Colombia 10921.26 97.00 0.90% 10/29
Venezuela 50597.49 0.00 0.00% 10/29
Bermuda 2105.24 8.74 0.42% 10/29
Jamaica 80532.24 -148.23 -0.18% 10/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3013.00 27.00 0.90% 10/29
Baltic Capesize 4776.00 111.00 2.38% 10/29
Baltic Panamax 3101.00 -6.00 -0.19% 10/29
VIX 24.76 -3.15 -11.29% 16:15
VXD 21.74 -3.05 -12.30% 16:30
VXN 25.40 -2.87 -10.15% 16:15
Euro 50 2824.78 46.32 1.67% 20:00
Tran Avg 3703.65 63.30 1.74% 16:30
Util Avg 369.93 3.88 1.06% 16:30
Global Util 5376.73 50.46 0.95% 17:10
ISE Water 70.05 1.70 2.49% 17:14
US Water 545.11 0.79 0.14% 16:05
Cleantech 986.91 16.96 1.75% 17:13
Progressive Ener. 201.21 7.30 3.77% 17:10
WH Clean Energy 101.48 3.64 3.72% 17:10
Glob. Clean Ener. 1348.05 22.97 1.73% 18:00
ISE Alter. Energy 25.96 0.18 0.70% 17:14
Ardour Global 1811.31 32.25 1.81% 16:15
ET50 156.11 0.49 0.32% 22:10
Bioenergy 231.59 6.07 2.69% 16:15
Env. Services 791.70 15.65 2.02% 17:10
Calvert Social 66.44 1.53 2.36% 16:00
ISE Sindex 102.44 2.70 2.71% 17:14
US Gambling 320.06 17.18 5.67% 16:05
S-Net Gaming 2860.62 44.38 1.58% 17:00
US Mining 170.62 8.03 4.94% 16:03
Basic Material 271.67 5.88 2.21% 17:13
World/Energy 223.65 3.86 1.76% 10/29
World/Materials 209.26 4.87 2.38% 10/29
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1816.34 -24.58 -1.33% 10/27
Agribusiness 406.39 8.00 2.01% 10/29
Rogers Comm 3195.75 80.43 2.58% 15:29
Rogers Energy 746.27 -21.69 -2.82% 10/28
Rogers Metals 2081.21 -58.07 -2.71% 10/28
Rogers Agri. 929.15 -7.60 -0.81% 10/28
EPRA/NA. AU 616.98 -27.25 -4.23% 18:15
EPRA/NA. JP 1578.22 -1.38 -0.09% 15:45
TSE REIT 892.06 -23.70 -2.59% 10/29
HK Property 27000.01 -695.29 -2.51% 10/29
Sing. REIT 858.72 -19.83 -2.26% 10/28
Asia REIT 115.59 -2.01 -1.71% 16:30
EPRA UK 1101.34 35.54 3.33% 17:45
EPRA ex UK 1695.92 54.90 3.35% 18:00
EPRA EU 1823.49 70.15 4.00% 19:00
Equity REIT 163.91 7.18 4.58% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.16 5.77 2.13% 10/29
S&P GSCI ENGY 361.24 8.91 2.53% 10/29
S&P GSCI 443.27 11.30 2.62% 10/29
S&P GSCI Agri 56.29 1.26 2.29% 10/29
GSCI livestock 200.72 0.15 0.07% 10/29
GSCI Prec Metal 154.71 2.60 1.71% 10/29
GSCI Ind Metal 229.66 7.72 3.48% 10/29
GSCI Energy 283.16 7.64 2.77% 10/29
Natural Gas 515.01 18.93 3.82% 10/29
Airlines 24.59 0.64 2.67% 10/29
Banks 44.43 1.75 4.10% 10/29
Hospitals 490.04 22.17 4.74% 10/29
Comp. Tech 823.69 15.00 1.85% 10/29
Hardware 287.88 8.18 2.92% 10/29
Insurance 3425.97 42.25 1.25% 10/29
Paper 82.45 5.23 6.77% 10/29
Retailers 391.06 9.47 2.48% 10/29
Broker Dealer 115.66 3.54 3.16% 10/29
US Dollar 75.96 -0.51 -0.67% 10/29
Euro Index 148.35 1.25 0.85% 10/29
GB Pound 165.56 1.88 1.15% 10/29
Japanese Yen 109.36 -0.91 -0.83% 10/29
Aus. Dollar 91.54 1.80 2.01% 10/29
30Y T-Bond 118.69 -1.12 -0.94% 10/29
30Y T-Bond Yld 43.45 1.02 2.40% 10/29
10Y T-Bond Yld 35.01 0.90 2.64% 10/29
5Y T-Bond Yld 24.45 1.11 4.76% 10/29
3M T-Bill Dscnt 0.50 -0.10 -16.67% 10/29
CBOE Optn P/C 0.84 -0.27 -24.32% 10/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1046.80 18.10 1.76% 17:15
Silver 16.69 0.54 3.35% 17:15
Platinum 1343.00 34.00 2.61% 17:14
Palladium 331.00 12.00 3.82% 16:59
Copper 2.9984 -0.00 -0.08% 16:59
Nickel 8.5192 0.02 0.27% 16:59
Aluminum 0.8660 -0.00 -0.11% 16:59
Zinc 1.0185 0.00 0.00% 16:59
Lead 1.0637 0.00 0.00% 16:59
Uranium 49.50 1.75 3.66% 16:59
Gold Futr 1047.100 16.600 1.61% 17:14
Silver Futr 16.655 0.415 2.56% 17:14
Copper Futr 302.950 9.900 3.38% 17:14
Nat Gas Futr 5.062 -0.004 -0.08% 17:14
Brent Crude Fut 78.110 2.250 2.97% 17:13
WTI Crude Futr 79.870 2.410 3.11% 17:14
Heating oil futr 205.420 5.730 2.87% 16:13
Corn Future 379.500 10.500 2.85% 14:29
Wheat Future 503.750 9.000 1.82% 14:38
Cocoa Future 3355.000 27.000 0.81% 14:00
Soybean Futr 987.000 16.500 1.70% 14:30
Soybean Oil Fut 37.520 0.660 1.79% 14:28
Coffee C Futr 136.750 2.150 1.60% 14:00
Sugar #11 22.810 0.880 4.01% 14:00
Cotton #2 Fut 67.570 0.690 1.03% 14:43
Live Cattle Fut 86.275 -0.650 -0.75% 16:57
lean Hogs Fut 57.200 1.250 2.23% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4837 0.0015 0.10% 17:53
GBP-USD 1.6561 0.0013 0.08% 17:53
USD-CHF 1.0185 -0.0005 -0.05% 17:54
USD-RUB 29.1770 -0.0878 -0.30% 10/29
USD-HUF 183.0980 -0.1020 -0.06% 17:54
USD-TRY 1.4890 -0.0190 -1.26% 10/29
USD-ZAR 7.7223 -0.0157 -0.20% 17:53
USD-ILS 3.7428 -0.0395 -1.04% 10/29
USD-MAD 7.6775 0.0076 0.10% 17:54
USD-JPY 91.4900 0.0832 0.09% 17:53
USD-CNY 6.8280 -0.0001 -0.00% 10/29
USD-HKD 7.7503 0.0000 0.00% 17:53
USD-TWD 32.5730 0.0855 0.26% 10/29
USD-KRW 1195.90 0.55 0.05% 10/29
USD-THB 33.4600 -0.0000 -0.00% 17:53
USD-SGD 1.3976 -0.0001 -0.00% 17:53
USD-PHP 47.7300 0.2550 0.54% 10/29
USD-MYR 3.4255 0.0025 0.07% 10/29
USD-IDR 9592.50 -72.50 -0.75% 10/29
USD-INR 47.2090 -0.1556 -0.33% 10/29
AUD-USD 0.9160 0.0010 0.11% 17:53
NZD-USD 0.7328 -0.0001 -0.01% 17:53
USD-CAD 1.0671 0.0007 0.06% 17:53
USD-BRL 1.7328 -0.0466 -2.62% 10/29
USD-MXN 13.0630 -0.0010 -0.01% 17:53
USD-ARS 3.8216 0.0022 0.06% 10/29
USD-CLP 531.0900 0.2150 0.04% 10/29
  MSCI Index  2009/10/29
MSCI Value Daily MTD YTD
World 1127.81 1.70% 0.07% 22.56%
Zhong Hua 317.59 -2.44% 2.87% 51.09%
Gold. Drgn 130.23 -2.47% 0.65% 52.13%
Far East 2310.58 -1.21% -4.27% 7.49%
Pacific 1945.12 -1.15% -3.26% 17.44%
Asia Pacific 114.68 -1.45% -2.80% 28.02%
Europe 1420.19 2.14% 1.25% 29.24%
BRIC 314.20 1.42% 4.19% 78.52%
EM 921.35 0.51% 0.80% 62.48%
EM Asia 369.44 -2.02% -1.90% 56.65%
EM East Eur 206.43 3.59% 8.06% 77.31%
EM Lat Am 3868.02 5.44% 4.84% 86.17%
EM EMEA 308.48 2.04% 3.77% 55.60%
China 61.63 -2.68% 4.15% 51.01%
India 418.14 -1.49% -4.07% 78.96%
Russia 785.73 3.82% 9.08% 97.91%
Brazil 3433.86 6.60% 6.23% 109.62%
Taiwan 234.16 -2.55% -4.19% 55.25%
Korea 297.49 -1.42% -6.95% 54.07%
Thailand 210.89 -2.19% -5.62% 58.83%
Malaysia 335.45 -0.60% 4.03% 45.05%
Indonesia 577.67 -0.29% -4.69% 100.94%
Turkey 491.11 0.81% 1.36% 78.55%
Frontier Mkts 543.23 -1.63% -2.80% 15.27%
Israel 247.24 0.11% 1.78% 35.56%
Egypt 873.00 -2.10% 4.13% 47.55%
South Africa 429.69 1.52% -0.05% 40.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels