World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3186.48 17.02 0.54% 17:31
Australia 4834.00 44.20 0.92% 16:47
Nikkei 225 10060.21 -16.35 -0.16% 16:00
TOPIX 894.34 -7.06 -0.78% 15:00
TSE 2nd Sec 2195.35 -8.21 -0.37% 15:00
JASDAQ 48.95 -0.34 -0.69% 15:11
Korea 1649.09 20.16 1.24% 18:03
Taiwan 7695.75 99.15 1.31% 13:46
Taiwan OTC 128.84 1.40 1.10% 13:46
Shanghai 2970.53 34.34 1.17% 15:15
Shanghai A 3117.48 36.10 1.17% 15:15
Shanghai B 203.58 1.37 0.68% 15:15
Shenzhen A 1072.25 8.30 0.78% 15:00
Shenzhen B 525.34 1.68 0.32% 15:00
SHSZ 300 3227.40 28.88 0.90% 15:00
Shenzhen comp 11975.91 101.01 0.85% 15:00
Hong Kong 21886.48 419.12 1.95% 16:01
HK CN Ent 12777.74 269.87 2.16% 16:01
HK Aff Crp 4126.77 75.24 1.86% 16:01
Singapore 2708.48 40.08 1.50% 17:10
FTSE ST China 299.44 6.71 2.29% 16:40
Vietnam 605.65 15.76 2.67% 11:01
Thailand 731.47 -15.20 -2.04% 16:59
Philippines 2930.70 0.61 0.02% 12:11
Malaysia 1246.84 13.33 1.08% 17:05
Indonesia 2511.72 39.73 1.61% 16:00
India 17231.11 204.44 1.20% 15:59
Pakistan 6960.17 82.38 1.20% 13:45
  European Market Indices
Index Quote Change Change% Local
Russia 1441.24 41.22 2.94% 10/14
London 5256.10 101.95 1.98% 10/14
Paris 3882.67 81.28 2.14% 10/14
Frankfurt 5854.14 139.83 2.45% 10/14
Turkey 51026.08 954.53 1.91% 10/14
Hungary 21365.75 561.88 2.70% 10/14
Austria 2729.26 41.94 1.56% 10/14
Poland 38974.80 936.08 2.46% 10/14
Czech 1176.60 13.30 1.14% 10/14
Sweden 928.59 25.56 2.83% 10/14
Finland 6443.90 99.66 1.57% 10/14
Norway 310.73 6.67 2.19% 10/14
Greece 2896.91 89.02 3.17% 10/14
Italy 24970.11 497.67 2.03% 10/14
Luxembourg 1368.78 24.69 1.84% 10/14
Netherlands 325.47 5.94 1.86% 10/14
Iceland 486.85 1.58 0.33% 10/14
Denmark 340.91 8.09 2.43% 10/14
Switzerland 6405.92 84.66 1.34% 10/14
Spain 1241.96 27.81 2.29% 10/14
Portugal 3013.17 42.26 1.42% 10/14
Ireland 3322.47 48.21 1.47% 10/14
Israel 1042.17 14.23 1.38% 10/14
Egypt 648.77 16.11 2.55% 10/14
S. Africa 23372.48 385.57 1.68% 10/14
Morocco 22433.98 0.00 0.00% 10/14
Jordan 2634.93 5.08 0.19% 10/14
UAE Dubai 2373.37 69.46 3.01% 10/14
  American Market Indices
Index Quote Change Change% Local
United States 10015.86 144.80 1.47% 10/14
NASDAQ 2172.23 32.34 1.51% 10/14
Rus 2000 623.93 12.23 2.00% 10/14
S&P 500 1092.02 18.83 1.75% 10/14
Gold & Silver 179.24 -0.03 -0.02% 10/14
PreMetals 354.91 0.26 0.07% 16:05
Gold GOX 219.74 -0.59 -0.27% 10/14
Gold Bugs 454.27 -0.23 -0.05% 10/14
AMEX Energy 580.99 10.29 1.80% 10/14
NYSE Energy 11593.40 261.71 2.31% 10/14
Oil Services 204.92 4.58 2.29% 10/14
AMEX Oil 1087.20 20.13 1.89% 10/14
PHLX Semi. 334.51 4.51 1.37% 10/14
NASDAQ Fin. 2018.80 39.67 2.00% 10/14
NYSE Finance 5143.29 161.79 3.25% 10/14
NBI 831.39 11.96 1.46% 10/14
AMEX BioTec 924.77 19.71 2.18% 10/14
PHLX Drug 176.62 2.94 1.69% 10/14
Canada 11532.78 119.24 1.04% 10/14
Brazil 66201.13 1555.54 2.41% 10/14
Mexico 30881.10 270.00 0.88% 10/14
Argentina 2224.27 30.35 1.38% 10/14
Chile 3464.68 -16.64 -0.48% 10/14
Peru 15479.78 43.95 0.28% 10/14
Colombia 10899.97 -43.35 -0.40% 10/14
Venezuela 51798.73 -258.76 -0.50% 10/14
Bermuda 2283.06 0.00 0.00% 10/12
Jamaica 80201.28 -91.41 -0.11% 10/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2597.00 -49.00 -1.85% 10/14
Baltic Capesize 3762.00 -147.00 -3.76% 10/14
Baltic Panamax 2733.00 -24.00 -0.87% 10/14
VIX 22.86 -0.13 -0.56% 16:14
VXD 20.04 -0.24 -1.18% 16:29
VXN 23.51 -0.33 -1.38% 16:14
Euro 50 2950.82 71.76 2.49% 19:00
Tran Avg 4045.06 152.64 3.92% 16:30
Util Avg 377.80 0.94 0.25% 16:30
Global Util 5491.16 22.93 0.42% 16:20
ISE Water 72.88 1.12 1.56% 17:13
US Water 574.64 0.20 0.04% 16:05
Cleantech 1043.76 17.91 1.75% 17:18
Progressive Ener. 212.70 4.47 2.15% 17:16
WH Clean Energy 111.86 1.40 1.27% 17:16
Glob. Clean Ener. 1477.02 24.03 1.65% 18:00
ISE Alter. Energy 29.21 0.26 0.90% 17:13
Ardour Global 1942.67 27.43 1.43% 16:14
ET50 162.77 2.74 1.71% 21:20
Bioenergy 248.06 3.32 1.36% 16:14
Env. Services 814.63 13.54 1.69% 17:16
Calvert Social 68.30 1.18 1.76% 16:00
ISE Sindex 114.19 2.23 1.99% 17:13
US Gambling 381.40 9.74 2.62% 16:10
S-Net Gaming 3143.56 50.56 1.64% 17:00
US Mining 182.15 1.49 0.82% 16:03
Basic Material 287.39 7.55 2.70% 16:17
World/Energy 225.93 5.10 2.31% 10/14
World/Materials 222.55 5.49 2.53% 10/14
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1783.65 4.95 0.28% 10/13
Agribusiness 413.31 6.74 1.66% 10/14
Rogers Comm 3103.37 23.88 0.78% 14:29
Rogers Energy 722.10 6.86 0.96% 10/13
Rogers Metals 2079.30 -36.36 -1.72% 10/13
Rogers Agri. 938.71 10.83 1.17% 10/13
EPRA/NA. AU 685.82 1.40 0.20% 18:15
EPRA/NA. JP 1647.53 1.85 0.11% 15:45
TSE REIT 956.65 -16.62 -1.71% 10/14
HK Property 28150.77 438.90 1.58% 10/14
Sing. REIT 857.71 24.65 2.96% 05:18
Asia REIT 121.92 0.12 0.10% 16:30
EPRA UK 1128.73 14.39 1.29% 16:45
EPRA ex UK 1734.88 25.84 1.51% 17:00
EPRA EU 1849.23 36.44 2.01% 18:00
Equity REIT 171.74 6.06 3.66% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 269.93 1.88 0.70% 10/14
Commodity 750.18 11.04 1.49% 10/14
GS Commodity 4388.29 36.89 0.85% 10/14
GSCI Agri. 326.27 1.07 0.33% 10/14
GSCI Livestock 201.46 2.11 1.06% 10/14
GSCI Pre Metal 1440.00 0.25 0.02% 10/14
GSCI Indu. Mtl 337.07 2.80 0.84% 10/14
GSCI Energy 251.48 2.43 0.98% 10/14
Natural Gas 531.17 4.84 0.92% 10/14
Airlines 28.91 1.12 4.03% 10/14
Banks 49.20 1.52 3.19% 10/14
Hospitals 530.12 12.68 2.45% 10/14
Comp. Tech 824.43 11.13 1.37% 10/14
Hardware 297.81 2.53 0.86% 10/14
Insurance 3568.37 63.66 1.82% 10/14
Paper 87.24 3.15 3.75% 10/14
Retailers 397.89 6.66 1.70% 10/14
Broker Dealer 126.29 4.07 3.33% 10/14
US Dollar 75.47 -0.35 -0.46% 10/14
Euro Index 149.24 0.66 0.44% 10/14
GB Pound 159.76 0.50 0.31% 10/14
Japanese Yen 111.81 0.25 0.22% 10/14
Aus. Dollar 91.52 0.57 0.63% 10/14
30Y T-Bond 119.41 -1.50 -1.24% 10/14
30Y T-Bond Yld 42.75 1.22 2.94% 10/14
10Y T-Bond Yld 34.23 1.11 3.35% 10/14
5Y T-Bond Yld 23.41 0.80 3.54% 10/14
3M T-Bill Dscnt 0.65 0.05 8.33% 10/14
CBOE Optn P/C 0.69 -0.11 -13.75% 10/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1063.70 -1.40 -0.13% 17:14
Silver 17.92 0.10 0.56% 17:13
Platinum 1364.00 3.00 0.22% 16:51
Palladium 333.00 1.00 0.31% 16:38
Copper 2.8148 0.00 0.00% 16:38
Nickel 8.3438 0.00 0.00% 16:38
Aluminum 0.8410 -0.00 -0.27% 16:38
Zinc 0.9124 0.00 0.00% 16:38
Lead 0.9815 0.00 0.00% 16:38
Uranium 46.00 2.50 5.75% 16:38
Gold Futr 1064.700 -0.300 -0.03% 17:14
Silver Futr 17.908 0.068 0.38% 17:14
Copper Futr 284.450 5.000 1.79% 17:14
Nat Gas Futr 4.436 -0.152 -3.31% 17:14
Brent Crude Fut 73.350 0.950 1.31% 16:36
WTI Crude Futr 75.180 1.030 1.39% 17:14
Heating oil futr 194.270 1.930 1.00% 17:09
Corn Future 383.000 1.250 0.33% 14:28
Wheat Future 513.000 1.750 0.34% 14:23
Cocoa Future 3149.000 53.000 1.71% 14:00
Soybean Futr 994.000 1.000 0.10% 14:28
Soybean Oil Fut 36.180 0.120 0.33% 14:28
Coffee C Futr 139.250 0.800 0.58% 14:00
Sugar #11 22.710 -0.080 -0.35% 14:00
Cotton #2 Fut 67.080 1.200 1.82% 14:37
Live Cattle Fut 85.575 0.900 1.06% 16:56
lean Hogs Fut 54.250 0.575 1.07% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4936 0.0010 0.07% 17:54
GBP-USD 1.6001 0.0021 0.13% 17:54
USD-CHF 1.0141 -0.0009 -0.09% 17:54
USD-RUB 29.4120 -0.1340 -0.45% 10/14
USD-HUF 178.7750 -0.1050 -0.06% 17:53
USD-TRY 1.4425 -0.0125 -0.86% 10/14
USD-ZAR 7.2370 0.0005 0.01% 17:53
USD-ILS 3.7114 -0.0102 -0.27% 10/14
USD-MAD 7.6359 -0.0056 -0.07% 17:53
USD-JPY 89.3400 -0.1050 -0.12% 17:54
USD-CNY 6.8264 -0.0003 -0.00% 10/14
USD-HKD 7.7501 -0.0000 -0.00% 17:53
USD-TWD 32.2370 -0.0610 -0.19% 10/14
USD-KRW 1164.80 -4.00 -0.34% 10/14
USD-THB 33.3600 -0.0000 -0.00% 17:53
USD-SGD 1.3898 -0.0001 -0.01% 17:53
USD-PHP 46.4500 -0.0250 -0.05% 10/14
USD-MYR 3.3730 -0.0185 -0.55% 10/14
USD-IDR 9375.00 -77.50 -0.82% 10/14
USD-INR 46.1420 -0.3525 -0.76% 10/14
AUD-USD 0.9158 0.0008 0.09% 17:53
NZD-USD 0.7444 0.0047 0.64% 17:53
USD-CAD 1.0241 0.0005 0.05% 17:53
USD-BRL 1.7010 -0.0206 -1.20% 10/14
USD-MXN 13.0710 -0.0015 -0.01% 17:53
USD-ARS 3.8214 -0.0012 -0.03% 10/14
USD-CLP 550.9620 -3.6875 -0.66% 10/14
  MSCI Index  2009/10/14
MSCI Value Daily MTD YTD
World 1162.57 1.79% 3.16% 26.34%
Zhong Hua 325.83 1.89% 5.54% 55.01%
Gold. Drgn 134.83 1.79% 4.20% 57.49%
Far East 2396.64 -0.10% -0.70% 11.49%
Pacific 2026.14 0.38% 0.77% 22.34%
Asia Pacific 120.01 0.85% 1.72% 33.97%
Europe 1456.30 2.62% 3.82% 32.53%
BRIC 330.29 2.93% 9.53% 87.66%
EM 972.10 2.22% 6.35% 71.43%
EM Asia 390.13 1.78% 3.59% 65.42%
EM East Eur 217.62 4.11% 13.92% 86.92%
EM Lat Am 4061.59 2.85% 10.09% 95.49%
EM EMEA 326.54 2.69% 9.84% 64.71%
China 63.35 2.08% 7.06% 55.22%
India 461.62 2.22% 5.91% 97.57%
Russia 837.00 4.15% 16.20% 110.82%
Brazil 3600.11 3.68% 11.37% 119.76%
Taiwan 247.51 1.57% 1.28% 64.10%
Korea 317.15 1.71% -0.79% 64.26%
Thailand 228.44 -2.56% 2.24% 72.05%
Malaysia 342.41 1.64% 6.19% 48.06%
Indonesia 637.20 2.58% 5.13% 121.64%
Turkey 532.63 3.06% 9.93% 93.65%
Frontier Mkts 574.24 0.43% 2.75% 21.85%
Israel 252.77 0.71% 4.05% 38.59%
Egypt 872.66 2.60% 4.09% 47.49%
South Africa 463.58 1.68% 7.84% 51.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels