World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3178.88 15.63 0.49% 17:31
Australia 4745.50 -9.00 -0.19% 16:47
Nikkei 225 10016.39 183.92 1.87% 10/09
TOPIX 897.83 10.24 1.15% 10/09
TSE 2nd Sec 2195.44 17.30 0.79% 10/09
JASDAQ 49.28 0.93 1.92% 10/09
Korea 1639.81 -6.98 -0.42% 18:03
Taiwan 7599.88 27.92 0.37% 13:46
Taiwan OTC 127.17 1.31 1.04% 13:46
Shanghai 2894.48 -17.23 -0.59% 15:15
Shanghai A 3037.59 -18.11 -0.59% 15:15
Shanghai B 199.61 -0.78 -0.39% 15:15
Shenzhen A 1048.57 1.54 0.15% 15:00
Shenzhen B 519.67 -0.33 -0.06% 15:00
SHSZ 300 3151.63 -12.08 -0.38% 15:01
Shenzhen comp 11743.89 -57.35 -0.49% 15:00
Hong Kong 21299.35 -200.09 -0.93% 16:01
HK CN Ent 12375.93 -120.13 -0.96% 16:01
HK Aff Crp 4002.46 -34.95 -0.87% 16:01
Singapore 2680.47 27.96 1.05% 17:10
FTSE ST China 295.52 2.80 0.96% 16:40
Vietnam 594.30 12.31 2.12% 11:01
Thailand 751.86 4.99 0.67% 16:59
Philippines 2930.97 -11.81 -0.40% 12:11
Malaysia 1233.33 -0.49 -0.04% 17:05
Indonesia 2456.69 -17.71 -0.72% 16:00
India 17026.67 384.01 2.31% 15:59
Pakistan 6850.49 -87.26 -1.26% 13:47
  European Market Indices
Index Quote Change Change% Local
Russia 1428.06 55.95 4.08% 10/12
London 5210.17 48.30 0.94% 10/12
Paris 3845.80 46.19 1.22% 10/12
Frankfurt 5783.23 71.35 1.25% 10/12
Turkey 51002.98 785.48 1.56% 10/12
Hungary 20548.52 519.77 2.60% 10/12
Austria 2700.38 26.42 0.99% 10/12
Poland 38260.03 243.05 0.64% 10/12
Czech 1183.60 36.10 3.15% 10/12
Sweden 910.79 11.09 1.23% 10/12
Finland 6387.83 41.37 0.65% 10/12
Norway 307.02 0.62 0.20% 10/12
Greece 2830.78 77.55 2.82% 10/12
Italy 24638.49 406.40 1.68% 10/12
Luxembourg 1354.75 0.51 0.04% 10/12
Netherlands 320.71 5.16 1.64% 10/12
Iceland 490.09 -0.26 -0.05% 10/12
Denmark 336.52 4.13 1.24% 10/12
Switzerland 6377.78 86.14 1.37% 10/12
Spain 1229.13 0.53 0.04% 10/12
Portugal 3003.98 26.71 0.90% 10/12
Ireland 3367.54 21.40 0.64% 10/12
Israel 1038.12 8.76 0.85% 10/12
Egypt 635.30 12.32 1.98% 10/12
S. Africa 22936.15 209.46 0.92% 10/12
Morocco 22541.50 20.35 0.09% 10/12
Jordan 2663.15 -12.53 -0.47% 10/12
UAE Dubai 2342.26 16.90 0.73% 10/12
  American Market Indices
Index Quote Change Change% Local
United States 9885.80 20.86 0.21% 10/12
NASDAQ 2139.14 -0.14 -0.01% 10/12
Rus 2000 613.81 -1.11 -0.18% 10/12
S&P 500 1076.19 4.70 0.44% 10/12
Gold & Silver 176.07 -0.31 -0.18% 10/12
PreMetals 348.65 -0.47 -0.14% 16:05
Gold GOX 215.64 -0.29 -0.13% 10/12
Gold Bugs 445.09 -0.92 -0.21% 10/12
AMEX Energy 570.69 7.11 1.26% 10/12
NYSE Energy 11311.44 131.58 1.18% 10/12
Oil Services 201.95 2.44 1.22% 10/12
AMEX Oil 1064.77 10.41 0.99% 10/12
PHLX Semi. 331.01 4.57 1.40% 10/12
NASDAQ Fin. 1988.40 -3.67 -0.18% 10/12
NYSE Finance 5028.89 25.69 0.51% 10/12
NBI 822.59 -0.54 -0.07% 10/12
AMEX BioTec 915.54 1.48 0.16% 10/12
PHLX Drug 175.54 1.57 0.90% 10/12
Canada 11436.92 -47.59 -0.41% 10/09
Brazil 64071.01 311.14 0.49% 10/09
Mexico 30475.43 435.72 1.45% 10/12
Argentina 2169.04 19.95 0.93% 10/09
Chile 3456.76 33.14 0.97% 10/09
Peru 15590.64 128.77 0.83% 10/12
Colombia 11181.44 -106.86 -0.95% 10/09
Venezuela 52057.49 -3.69 -0.01% 10/09
Bermuda 2283.06 -23.45 -1.02% 10/09
Jamaica 80585.55 385.34 0.48% 10/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2696.00 1.00 0.04% 10/12
Baltic Capesize 4075.00 -32.00 -0.78% 10/12
Baltic Panamax 2745.00 40.00 1.48% 10/12
VIX 23.01 -0.11 -0.48% 16:14
VXD 19.92 -0.30 -1.48% 16:29
VXN 23.78 -0.40 -1.65% 16:14
Euro 50 2914.35 32.17 1.12% 19:00
Tran Avg 3906.70 30.98 0.80% 16:30
Util Avg 379.25 2.08 0.55% 16:30
Global Util 5507.09 6.90 0.12% 16:20
ISE Water 72.02 -0.12 -0.17% 17:00
US Water 574.47 3.38 0.59% 16:05
Cleantech 1034.02 9.24 0.90% 17:43
Progressive Ener. 208.95 1.14 0.55% 17:43
WH Clean Energy 111.17 1.37 1.25% 17:43
Glob. Clean Ener. 1474.98 27.24 1.88% 18:00
ISE Alter. Energy 29.40 0.51 1.76% 17:00
Ardour Global 1931.09 17.74 0.93% 16:14
ET50 161.22 0.81 0.51% 21:20
Bioenergy 244.56 0.51 0.21% 16:14
Env. Services 798.09 -3.95 -0.49% 17:43
Calvert Social 67.38 0.28 0.42% 16:03
ISE Sindex 112.15 0.11 0.10% 17:00
US Gambling 371.89 -3.80 -1.01% 16:05
S-Net Gaming 3097.19 5.37 0.17% 17:00
US Mining 178.76 1.28 0.72% 16:03
Basic Material 279.24 1.47 0.53% 16:17
World/Energy 220.68 2.39 1.09% 10/12
World/Materials 216.44 1.33 0.62% 10/12
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1787.44 9.18 0.52% 10/09
Agribusiness 405.22 0.65 0.16% 10/12
Rogers Comm 3065.00 67.79 2.26% 14:30
Rogers Energy 700.94 -0.15 -0.02% 10/09
Rogers Metals 2090.86 -24.40 -1.15% 10/09
Rogers Agri. 898.93 -1.38 -0.15% 10/09
EPRA/NA. AU 678.28 -8.18 -1.19% 18:14
EPRA/NA. JP 1655.14 17.89 1.09% 10/09
TSE REIT 968.81 6.30 0.66% 10/09
HK Property 27734.76 -146.28 -0.53% 10/12
Sing. REIT 842.83 -1.38 -0.16% 05:17
Asia REIT 121.94 0.24 0.20% 10/09
EPRA UK 1124.76 10.82 0.97% 16:35
EPRA ex UK 1723.95 9.12 0.53% 17:00
EPRA EU 1825.32 10.88 0.60% 18:00
Equity REIT 168.10 -0.20 -0.12% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.14 4.59 1.75% 10/12
Commodity 735.04 2.23 0.30% 10/12
GS Commodity 4323.70 90.70 2.14% 10/12
GSCI Agri. 319.05 11.51 3.74% 10/12
GSCI Livestock 200.60 1.60 0.81% 10/12
GSCI Pre Metal 1430.55 11.85 0.84% 10/12
GSCI Indu. Mtl 343.17 4.60 1.36% 10/12
GSCI Energy 245.99 5.92 2.47% 10/12
Natural Gas 526.79 4.66 0.89% 10/12
Airlines 27.75 0.07 0.25% 10/12
Banks 47.89 0.46 0.97% 10/12
Hospitals 519.77 -10.53 -1.99% 10/12
Comp. Tech 812.39 1.79 0.22% 10/12
Hardware 294.81 -1.02 -0.34% 10/12
Insurance 3534.50 5.58 0.16% 10/12
Paper 83.40 0.27 0.32% 10/12
Retailers 387.81 -0.01 -0.00% 10/12
Broker Dealer 123.51 -0.55 -0.44% 10/12
US Dollar 76.15 -0.27 -0.35% 10/12
Euro Index 147.76 0.45 0.31% 10/12
GB Pound 157.97 -0.40 -0.25% 10/12
Japanese Yen 111.41 0.01 0.01% 10/12
Aus. Dollar 90.72 0.36 0.40% 10/12
30Y T-Bond 120.12 0.16 0.13% 10/12
30Y T-Bond Yld 42.28 0.01 0.02% 10/12
10Y T-Bond Yld 33.80 -0.04 -0.12% 10/12
5Y T-Bond Yld 23.48 0.02 0.09% 10/12
3M T-Bill Dscnt 0.60 -0.05 -7.69% 10/12
CBOE Optn P/C 0.82 0.03 3.80% 10/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1057.70 7.80 0.74% 17:15
Silver 17.76 0.02 0.11% 17:15
Platinum 1345.00 2.00 0.15% 17:15
Palladium 331.00 8.00 2.52% 17:04
Copper 2.8421 -0.01 -0.32% 17:04
Nickel 8.5056 0.00 0.00% 17:04
Aluminum 0.8569 -0.00 -0.32% 17:04
Zinc 0.9453 0.00 0.00% 17:04
Lead 1.0297 0.00 0.00% 17:04
Uranium 43.50 0.75 1.75% 17:04
Gold Futr 1057.500 8.900 0.85% 17:14
Silver Futr 17.820 0.130 0.73% 17:14
Copper Futr 285.700 1.900 0.67% 17:11
Nat Gas Futr 4.880 0.110 2.31% 17:14
Brent Crude Fut 71.120 1.120 1.60% 17:15
WTI Crude Futr 73.270 1.500 2.09% 17:14
Heating oil futr 189.440 4.160 2.25% 17:12
Corn Future 381.250 19.000 5.24% 14:32
Wheat Future 494.250 26.250 5.61% 14:25
Cocoa Future 3068.000 -175.000 -5.40% 14:00
Soybean Futr 999.000 35.000 3.63% 14:33
Soybean Oil Fut 36.550 1.350 3.84% 14:32
Coffee C Futr 138.050 2.400 1.77% 14:00
Sugar #11 21.630 0.390 1.84% 14:00
Cotton #2 Fut 64.680 1.660 2.63% 14:50
Live Cattle Fut 85.300 0.350 0.41% 16:47
lean Hogs Fut 53.825 1.050 1.99% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4780 0.0006 0.04% 17:53
GBP-USD 1.5802 0.0002 0.02% 17:53
USD-CHF 1.0264 -0.0006 -0.06% 17:53
USD-RUB 29.4910 -0.1514 -0.51% 10/12
USD-HUF 181.1560 -0.2045 -0.11% 17:53
USD-TRY 1.4564 -0.0071 -0.49% 10/12
USD-ZAR 7.3325 -0.0001 -0.00% 17:53
USD-ILS 3.7220 -0.0213 -0.57% 10/12
USD-MAD 7.6903 -0.0023 -0.03% 17:53
USD-JPY 89.8150 -0.0098 -0.01% 17:53
USD-CNY 6.8233 -0.0022 -0.03% 10/12
USD-HKD 7.7500 0.0001 0.00% 17:53
USD-TWD 32.2860 0.0525 0.16% 10/12
USD-KRW 1169.95 5.58 0.48% 10/12
USD-THB 33.3350 0.0000 0.00% 17:53
USD-SGD 1.3987 0.0001 0.01% 17:53
USD-PHP 46.5850 0.1250 0.27% 10/12
USD-MYR 3.4008 0.0025 0.07% 10/12
USD-IDR 9480.00 22.50 0.24% 10/12
USD-INR 46.4950 0.0775 0.17% 10/12
AUD-USD 0.9074 0.0002 0.02% 17:53
NZD-USD 0.7368 0.0035 0.47% 17:53
USD-CAD 1.0348 0.0000 0.00% 17:53
USD-BRL 1.7440 0.0030 0.17% 10/12
USD-MXN 13.2310 -0.0185 -0.14% 17:53
USD-ARS 3.8288 -0.0025 -0.07% 10/09
USD-CLP 554.1000 -0.3999 -0.07% 10/12
  MSCI Index  2009/10/12
MSCI Value Daily MTD YTD
World 1145.92 0.53% 1.68% 24.53%
Zhong Hua 317.10 -0.87% 2.71% 50.86%
Gold. Drgn 131.71 -0.60% 1.79% 53.86%
Far East 2388.50 -0.31% -1.04% 11.11%
Pacific 2007.89 -0.22% -0.14% 21.23%
Asia Pacific 118.47 -0.25% 0.41% 32.25%
Europe 1431.46 1.02% 2.05% 30.27%
BRIC 319.66 0.48% 6.00% 81.62%
EM 950.34 0.43% 3.97% 67.60%
EM Asia 382.29 -0.30% 1.51% 62.09%
EM East Eur 213.40 4.17% 11.71% 83.30%
EM Lat Am 3915.71 0.11% 6.14% 88.47%
EM EMEA 322.17 2.72% 8.38% 62.51%
China 61.40 -0.90% 3.77% 50.46%
India 451.59 1.94% 3.61% 93.28%
Russia 824.84 4.52% 14.51% 107.76%
Brazil 3434.61 -0.33% 6.25% 109.66%
Taiwan 243.88 0.02% -0.21% 61.70%
Korea 312.95 -1.06% -2.11% 62.08%
Thailand 235.50 0.31% 5.39% 77.37%
Malaysia 336.07 0.11% 4.22% 45.31%
Indonesia 615.22 -0.98% 1.50% 114.00%
Turkey 528.51 1.96% 9.08% 92.15%
Frontier Mkts 572.23 -0.88% 2.39% 21.42%
Israel 253.17 0.63% 4.22% 38.81%
Egypt 852.29 2.42% 1.66% 44.05%
South Africa 457.98 1.97% 6.53% 50.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels