World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3163.25 -5.68 -0.18% 17:31
Australia 4754.50 -8.80 -0.18% 16:47
Nikkei 225 10016.39 183.92 1.87% 16:00
TOPIX 897.83 10.24 1.15% 15:00
TSE 2nd Sec 2195.44 17.30 0.79% 15:00
JASDAQ 49.28 0.93 1.92% 15:11
Korea 1646.79 31.33 1.94% 18:03
Taiwan 7571.96 68.65 0.91% 13:46
Taiwan OTC 125.86 0.92 0.74% 13:46
Shanghai 2911.72 132.29 4.76% 15:15
Shanghai A 3055.70 138.98 4.76% 15:15
Shanghai B 200.39 6.89 3.56% 15:15
Shenzhen A 1047.03 50.77 5.10% 15:00
Shenzhen B 520.00 17.20 3.42% 15:00
SHSZ 300 3163.71 158.90 5.29% 15:01
Shenzhen comp 11801.23 594.39 5.30% 15:00
Hong Kong 21499.44 6.54 0.03% 16:01
HK CN Ent 12496.06 40.22 0.32% 16:01
HK Aff Crp 4037.41 -13.79 -0.34% 16:01
Singapore 2652.51 1.56 0.06% 17:10
FTSE ST China 292.64 0.46 0.16% 16:40
Vietnam 581.99 10.15 1.77% 11:01
Thailand 746.87 2.84 0.38% 16:59
Philippines 2942.78 -25.24 -0.85% 12:11
Malaysia 1233.82 3.73 0.30% 17:05
Indonesia 2474.40 -10.12 -0.41% 16:00
India 16642.66 -200.88 -1.19% 15:59
Pakistan 6937.75 21.53 0.31% 14:49
  European Market Indices
Index Quote Change Change% Local
Russia 1372.11 37.17 2.78% 10/09
London 5161.87 7.23 0.14% 10/09
Paris 3799.61 -7.20 -0.19% 10/09
Frankfurt 5711.88 -4.66 -0.08% 10/09
Turkey 50217.50 337.64 0.68% 10/09
Hungary 20028.75 -49.43 -0.25% 10/09
Austria 2673.96 17.25 0.65% 10/09
Poland 38016.98 78.59 0.21% 10/09
Czech 1147.50 4.60 0.40% 10/09
Sweden 899.70 4.34 0.49% 10/09
Finland 6346.47 31.32 0.50% 10/09
Norway 306.40 1.42 0.47% 10/09
Greece 2753.23 14.49 0.53% 10/09
Italy 24232.09 91.05 0.38% 10/09
Luxembourg 1354.24 -6.29 -0.46% 10/09
Netherlands 315.55 0.79 0.25% 10/09
Iceland 490.34 3.94 0.81% 10/09
Denmark 332.40 -0.64 -0.19% 10/09
Switzerland 6291.64 -14.16 -0.22% 10/09
Spain 1228.60 -7.22 -0.58% 10/09
Portugal 2977.27 5.42 0.18% 10/09
Ireland 3346.14 -15.74 -0.47% 10/09
Israel 1034.66 8.68 0.85% 10/08
Egypt 622.98 -2.71 -0.43% 10/08
S. Africa 22726.69 -160.29 -0.70% 10/09
Morocco 22521.15 34.08 0.15% 10/09
Jordan 2645.17 -22.22 -0.83% 10/08
UAE Dubai 2297.16 31.88 1.41% 10/08
  American Market Indices
Index Quote Change Change% Local
United States 9864.94 78.07 0.80% 10/09
NASDAQ 2139.28 15.35 0.72% 10/09
Rus 2000 614.92 7.17 1.18% 10/09
S&P 500 1071.49 6.01 0.56% 10/09
Gold & Silver 176.38 -0.84 -0.47% 10/09
PreMetals 349.12 -2.52 -0.72% 16:05
Gold GOX 215.93 -1.57 -0.72% 10/09
Gold Bugs 446.01 -3.60 -0.80% 10/09
AMEX Energy 563.58 0.43 0.08% 10/09
NYSE Energy 11179.86 12.82 0.11% 10/09
Oil Services 199.51 -1.87 -0.93% 10/09
AMEX Oil 1054.36 0.65 0.06% 10/09
PHLX Semi. 326.44 10.38 3.28% 10/09
NASDAQ Fin. 1992.07 26.13 1.33% 10/09
NYSE Finance 5003.20 21.87 0.44% 10/09
NBI 823.13 6.10 0.75% 10/09
AMEX BioTec 914.06 12.87 1.43% 10/09
PHLX Drug 173.97 0.92 0.53% 10/09
Canada 11436.92 -47.59 -0.41% 10/09
Brazil 64071.01 311.14 0.49% 10/09
Mexico 30039.71 140.86 0.47% 10/09
Argentina 2169.04 19.95 0.93% 10/09
Chile 3456.76 33.14 0.97% 10/09
Peru 15461.87 360.48 2.39% 10/09
Colombia 11181.44 -106.86 -0.95% 10/09
Venezuela 52057.49 -3.69 -0.01% 10/09
Bermuda 2306.51 -17.48 -0.75% 10/08
Jamaica 80200.21 -22.19 -0.03% 10/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2695.00 48.00 1.81% 14:20
Baltic Capesize 4107.00 117.00 2.93% 14:20
Baltic Panamax 2705.00 72.00 2.73% 14:20
VIX 23.12 -1.06 -4.38% 16:14
VXD 20.22 -1.20 -5.60% 16:29
VXN 24.18 -1.50 -5.84% 16:14
Euro 50 2882.18 -5.43 -0.19% 19:00
Tran Avg 3875.72 7.37 0.19% 16:30
Util Avg 377.17 2.21 0.59% 16:30
Global Util 5500.19 -23.52 -0.43% 16:20
ISE Water 72.14 0.86 1.21% 17:00
US Water 571.09 0.69 0.12% 16:05
Cleantech 1024.78 1.29 0.13% 17:20
Progressive Ener. 207.81 0.97 0.47% 17:04
WH Clean Energy 109.80 0.96 0.88% 17:04
Glob. Clean Ener. 1447.74 -8.79 -0.60% 18:00
ISE Alter. Energy 28.89 0.25 0.87% 17:00
Ardour Global 1913.35 -5.86 -0.30% 16:13
ET50 160.41 -0.69 -0.43% 21:20
Bioenergy 244.05 -1.09 -0.45% 16:14
Env. Services 802.04 4.70 0.59% 17:04
Calvert Social 67.10 0.52 0.78% 16:04
ISE Sindex 112.04 0.55 0.49% 17:00
US Gambling 375.69 -1.28 -0.34% 16:10
S-Net Gaming 3091.82 -12.57 -0.41% 17:00
US Mining 177.48 -1.56 -0.87% 16:06
Basic Material 277.77 0.05 0.02% 16:22
World/Energy 218.29 0.27 0.12% 10/09
World/Materials 215.11 -0.51 -0.24% 10/09
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1778.27 4.80 0.27% 10/08
Agribusiness 404.57 -2.02 -0.50% 10/09
Rogers Comm 2999.23 -7.22 -0.24% 14:29
Rogers Energy 701.09 21.64 3.18% 10/08
Rogers Metals 2115.26 72.08 3.53% 10/08
Rogers Agri. 900.31 14.35 1.62% 10/08
EPRA/NA. AU 686.46 -12.33 -1.76% 18:15
EPRA/NA. JP 1655.14 17.89 1.09% 15:45
TSE REIT 968.81 6.30 0.66% 15:00
HK Property 27881.04 52.29 0.19% 16:01
Sing. REIT 844.21 3.07 0.36% 05:17
Asia REIT 121.94 0.24 0.20% 16:30
EPRA UK 1113.94 2.99 0.27% 16:35
EPRA ex UK 1714.83 10.02 0.59% 17:00
EPRA EU 1814.44 1.63 0.09% 18:00
Equity REIT 168.30 1.55 0.93% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 262.55 -1.36 -0.52% 10/09
Commodity 732.81 -2.33 -0.32% 10/09
GS Commodity 4233.00 -14.60 -0.34% 10/09
GSCI Agri. 307.55 -3.55 -1.14% 10/09
GSCI Livestock 198.99 0.27 0.14% 10/09
GSCI Pre Metal 1418.70 -10.40 -0.73% 10/09
GSCI Indu. Mtl 338.57 -4.58 -1.33% 10/09
GSCI Energy 240.07 0.76 0.32% 10/09
Natural Gas 522.13 -0.23 -0.04% 10/09
Airlines 27.68 0.12 0.44% 10/09
Banks 47.43 0.47 1.00% 10/09
Hospitals 530.30 27.88 5.55% 10/09
Comp. Tech 810.60 8.26 1.03% 10/09
Hardware 295.83 4.76 1.64% 10/09
Insurance 3528.92 30.58 0.87% 10/09
Paper 83.13 0.13 0.16% 10/09
Retailers 387.82 0.96 0.25% 10/09
Broker Dealer 124.06 1.05 0.85% 10/09
US Dollar 76.43 0.46 0.60% 10/09
Euro Index 147.31 -0.63 -0.43% 10/09
GB Pound 158.37 -2.39 -1.49% 10/09
Japanese Yen 111.40 -1.70 -1.50% 10/09
Aus. Dollar 90.36 -0.28 -0.31% 10/09
30Y T-Bond 119.97 -1.75 -1.44% 10/09
30Y T-Bond Yld 42.27 1.33 3.25% 10/09
10Y T-Bond Yld 33.84 1.29 3.96% 10/09
5Y T-Bond Yld 23.46 1.21 5.44% 10/09
3M T-Bill Dscnt 0.65 0.05 8.33% 10/09
CBOE Optn P/C 0.79 0.06 8.22% 10/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1049.90 -6.00 -0.57% 16:47
Silver 17.74 -0.08 -0.45% 16:47
Platinum 1338.00 -12.00 -0.89% 16:47
Palladium 323.00 -1.00 -0.31% 16:47
Copper 2.8244 0.01 0.38% 16:47
Nickel 8.5041 0.00 0.00% 16:47
Aluminum 0.8410 0.00 0.00% 16:47
Zinc 0.9214 0.00 0.42% 16:47
Lead 1.0117 0.00 0.00% 16:47
Uranium 43.50 0.75 1.75% 16:47
Gold Futr 1048.600 -7.700 -0.73% 16:14
Silver Futr 17.690 -0.125 -0.70% 16:14
Copper Futr 283.800 -6.050 -2.09% 16:14
Nat Gas Futr 4.770 -0.193 -3.89% 16:14
Brent Crude Fut 70.250 0.480 0.69% 17:35
WTI Crude Futr 71.770 0.080 0.11% 16:14
Heating oil futr 185.280 0.590 0.32% 16:13
Corn Future 362.250 -1.750 -0.48% 14:27
Wheat Future 468.000 -6.000 -1.27% 14:22
Cocoa Future 3243.000 -1.000 -0.03% 14:00
Soybean Futr 964.000 28.000 2.99% 14:31
Soybean Oil Fut 35.200 0.630 1.82% 14:30
Coffee C Futr 135.650 -2.250 -1.63% 14:00
Sugar #11 21.240 -1.300 -5.77% 14:11
Cotton #2 Fut 63.020 -0.630 -0.99% 14:53
Live Cattle Fut 84.950 0.625 0.74% 14:54
lean Hogs Fut 52.775 -0.750 -1.40% 14:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4732 0.0000 0.00% 10/09
GBP-USD 1.5844 0.0000 0.00% 10/09
USD-CHF 1.0314 0.0056 0.55% 10/09
USD-RUB 29.6430 0.1162 0.39% 10/09
USD-HUF 183.7450 0.0000 0.00% 10/09
USD-TRY 1.4636 0.0000 0.00% 10/09
USD-ZAR 7.4035 0.0000 0.00% 10/09
USD-ILS 3.7434 0.0079 0.21% 10/09
USD-MAD 7.7246 0.0000 0.00% 10/09
USD-JPY 89.7850 0.0000 0.00% 10/09
USD-CNY 6.8255 -0.0005 -0.01% 10/09
USD-HKD 7.7501 0.0000 0.00% 10/09
USD-TWD 32.2330 0.0960 0.30% 10/09
USD-KRW 1164.38 -2.77 -0.24% 10/09
USD-THB 33.3250 0.0000 0.00% 10/09
USD-SGD 1.3959 0.0000 0.00% 10/09
USD-PHP 46.4600 0.0000 0.00% 10/09
USD-MYR 3.3982 0.0062 0.18% 10/09
USD-IDR 9457.50 17.50 0.19% 10/09
USD-INR 46.4170 0.0750 0.16% 10/09
AUD-USD 0.9038 0.0000 0.00% 10/09
NZD-USD 0.7343 0.0000 0.00% 10/09
USD-CAD 1.0422 -0.0096 -0.91% 10/09
USD-BRL 1.7410 0.0046 0.26% 10/09
USD-MXN 13.3070 0.0559 0.42% 10/09
USD-ARS 3.8288 -0.0025 -0.07% 10/09
USD-CLP 554.5000 3.5000 0.64% 10/09
  MSCI Index  2009/10/09
MSCI Value Daily MTD YTD
World 1139.84 0.20% 1.14% 23.87%
Zhong Hua 319.90 0.21% 3.62% 52.19%
Gold. Drgn 132.51 0.35% 2.41% 54.79%
Far East 2395.97 0.08% -0.73% 11.46%
Pacific 2012.31 -0.02% 0.08% 21.50%
Asia Pacific 118.77 0.19% 0.66% 32.58%
Europe 1416.97 -0.33% 1.02% 28.95%
BRIC 318.12 0.52% 5.49% 80.75%
EM 946.29 0.68% 3.53% 66.88%
EM Asia 383.42 0.60% 1.81% 62.57%
EM East Eur 204.85 1.86% 7.24% 75.96%
EM Lat Am 3911.60 0.95% 6.02% 88.27%
EM EMEA 313.65 0.59% 5.51% 58.21%
China 61.96 0.14% 4.71% 51.83%
India 442.98 -1.30% 1.63% 89.59%
Russia 789.20 2.55% 9.56% 98.78%
Brazil 3445.87 0.98% 6.60% 110.35%
Taiwan 243.84 0.66% -0.23% 61.67%
Korea 316.32 2.58% -1.06% 63.82%
Thailand 234.76 0.80% 5.07% 76.81%
Malaysia 335.69 0.03% 4.11% 45.15%
Indonesia 621.30 -0.34% 2.51% 116.11%
Turkey 518.36 0.58% 6.98% 88.46%
Frontier Mkts 577.30 0.35% 3.30% 22.50%
Israel 251.59 0.01% 3.57% 37.94%
Egypt 832.17 0.00% -0.74% 40.65%
South Africa 449.13 -0.65% 4.47% 47.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels