World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3161.06 5.67 0.18% 17:31
Australia 4739.30 -7.90 -0.17% 17:47
Nikkei 225 10133.23 33.03 0.33% 16:00
TOPIX 909.84 5.84 0.65% 15:01
TSE 2nd Sec 2226.83 1.49 0.07% 15:01
JASDAQ 49.72 0.26 0.53% 15:11
Korea 1673.14 -16.91 -1.00% 18:03
Taiwan 7509.17 79.19 1.07% 13:46
Taiwan OTC 124.99 1.98 1.61% 13:46
Shanghai 2779.43 24.89 0.90% 15:15
Shanghai A 2916.73 26.17 0.91% 15:15
Shanghai B 193.50 0.93 0.49% 15:15
Shenzhen A 996.26 12.70 1.29% 15:00
Shenzhen B 502.80 5.77 1.16% 15:00
SHSZ 300 3004.80 32.52 1.09% 15:01
Shenzhen comp 11206.85 137.56 1.24% 15:00
Hong Kong 20955.25 -57.92 -0.28% 16:01
HK CN Ent 11858.15 -130.22 -1.09% 16:01
HK Aff Crp 3893.75 -30.94 -0.79% 16:01
Singapore 2672.57 9.26 0.35% 17:10
FTSE ST China 288.94 -4.83 -1.64% 16:40
Vietnam 580.90 -1.69 -0.29% 11:01
Thailand 717.07 1.78 0.25% 16:59
Philippines 2800.82 -6.50 -0.23% 12:11
Malaysia 1202.08 -6.13 -0.51% 17:05
Indonesia 2467.59 23.76 0.97% 16:00
India 17126.84 273.93 1.63% 15:59
Pakistan 6651.16 -80.38 -1.19% 13:44
  European Market Indices
Index Quote Change Change% Local
Russia 1254.52 -6.04 -0.48% 09/30
London 5133.90 -25.82 -0.50% 09/30
Paris 3795.41 -18.69 -0.49% 09/30
Frankfurt 5675.16 -38.36 -0.67% 09/30
Turkey 47910.30 -454.53 -0.94% 09/30
Hungary 20226.28 -99.64 -0.49% 09/30
Austria 2637.28 29.54 1.13% 09/30
Poland 37580.32 -163.80 -0.43% 09/30
Czech 1157.10 12.00 1.05% 09/30
Sweden 896.76 -6.06 -0.67% 09/30
Finland 6368.82 -51.95 -0.81% 09/30
Norway 293.03 0.91 0.31% 09/30
Greece 2661.42 -6.20 -0.23% 09/30
Italy 23939.70 -78.76 -0.33% 09/30
Luxembourg 1333.22 -6.64 -0.50% 09/30
Netherlands 311.35 -0.77 -0.25% 09/30
Iceland 479.30 0.00 0.00% 09/30
Denmark 335.03 0.33 0.10% 09/30
Switzerland 6323.18 6.46 0.10% 09/30
Spain 1229.35 -9.65 -0.78% 09/30
Portugal 2898.76 13.48 0.47% 09/30
Ireland 3347.33 7.16 0.21% 09/30
Israel 995.27 -20.68 -2.04% 09/30
Egypt 632.23 -4.96 -0.78% 09/30
S. Africa 22284.39 48.41 0.22% 09/30
Morocco 22178.65 -272.27 -1.21% 09/30
Jordan 2688.19 -5.72 -0.21% 09/30
UAE Dubai 2191.03 28.83 1.33% 09/30
  American Market Indices
Index Quote Change Change% Local
United States 9712.28 -29.92 -0.31% 09/30
NASDAQ 2122.42 -1.62 -0.08% 09/30
Rus 2000 604.28 -6.17 -1.01% 09/30
S&P 500 1057.08 -3.53 -0.33% 09/30
Gold & Silver 165.41 2.15 1.32% 09/30
PreMetals 328.19 3.71 1.14% 16:05
Gold GOX 201.96 3.48 1.75% 09/30
Gold Bugs 418.65 7.98 1.94% 09/30
AMEX Energy 540.88 -2.70 -0.50% 09/30
NYSE Energy 10866.51 -37.90 -0.35% 09/30
Oil Services 192.56 -1.17 -0.60% 09/30
AMEX Oil 1024.44 -4.01 -0.39% 09/30
PHLX Semi. 325.75 2.75 0.85% 09/30
NASDAQ Fin. 1973.39 -10.12 -0.51% 09/30
NYSE Finance 4928.36 -5.45 -0.11% 09/30
NBI 839.61 -2.64 -0.31% 09/30
AMEX BioTec 922.95 -2.44 -0.26% 09/30
PHLX Drug 172.40 -0.15 -0.09% 09/30
Canada 11394.96 -0.03 -0.00% 09/30
Brazil 61517.89 282.63 0.46% 09/30
Mexico 29232.24 -199.77 -0.68% 09/30
Argentina 2075.14 9.47 0.46% 09/30
Chile 3372.86 3.78 0.11% 09/30
Peru 15144.20 111.84 0.74% 09/30
Colombia 11257.91 74.55 0.67% 09/30
Venezuela 50337.01 40.39 0.08% 09/30
Bermuda 2358.47 -8.73 -0.37% 09/29
Jamaica 79928.03 343.27 0.43% 09/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2220.00 35.00 1.60% 09/30
Baltic Capesize 2846.00 98.00 3.57% 09/30
Baltic Panamax 2276.00 1.00 0.04% 09/30
VIX 25.61 0.42 1.67% 16:14
VXD 22.79 0.30 1.33% 16:29
VXN 26.50 0.39 1.49% 16:14
Euro 50 2872.63 -19.81 -0.69% 19:00
Tran Avg 3799.84 -26.76 -0.70% 16:30
Util Avg 377.23 -3.04 -0.80% 16:30
Global Util 5554.27 8.75 0.16% 16:20
ISE Water 71.67 -0.69 -0.95% 17:00
US Water 587.93 3.82 0.65% 16:05
Cleantech 1019.60 -3.03 -0.30% 17:44
Progressive Ener. 203.24 -1.61 -0.79% 17:44
WH Clean Energy 109.09 -1.13 -1.02% 17:44
Glob. Clean Ener. 1469.17 7.25 0.50% 18:00
ISE Alter. Energy 28.77 -0.46 -1.57% 17:00
Ardour Global 1944.56 7.57 0.39% 16:15
ET50 161.84 0.88 0.55% 21:20
Bioenergy 244.74 2.42 1.00% 16:14
Env. Services 799.54 -3.70 -0.46% 17:44
Calvert Social 66.09 -0.16 -0.24% 16:03
ISE Sindex 109.49 -0.95 -0.86% 17:00
US Gambling 368.65 -5.68 -1.52% 16:05
S-Net Gaming 3051.77 8.10 0.27% 17:00
US Mining 166.09 0.06 0.04% 16:03
Basic Material 266.98 0.59 0.22% 16:17
World/Energy 212.44 -0.28 -0.13% 09/30
World/Materials 208.31 0.57 0.27% 09/30
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1745.69 36.52 2.14% 09/29
Agribusiness 399.14 1.11 0.28% 09/30
Rogers Comm 2948.22 95.13 3.33% 14:29
Rogers Energy 657.83 -0.54 -0.08% 09/29
Rogers Metals 1992.45 4.38 0.22% 09/29
Rogers Agri. 869.68 -3.13 -0.36% 09/29
EPRA/NA. AU 703.63 4.20 0.60% 19:15
EPRA/NA. JP 1647.40 -14.69 -0.88% 15:45
TSE REIT 987.34 15.55 1.60% 09/30
HK Property 27140.17 192.61 0.71% 09/30
Sing. REIT 838.84 10.89 1.31% 05:17
Asia REIT 122.98 1.58 1.30% 16:30
EPRA UK 1095.50 -22.71 -2.03% 16:45
EPRA ex UK 1670.38 -2.56 -0.15% 17:00
EPRA EU 1764.60 -6.49 -0.37% 18:00
Equity REIT 168.67 -1.36 -0.80% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 259.39 7.26 2.88% 09/30
Commodity 705.57 -2.16 -0.31% 09/30
GS Commodity 4182.20 165.10 4.11% 09/30
GSCI Agri. 309.14 4.94 1.62% 09/30
GSCI Livestock 197.82 0.36 0.18% 09/30
GSCI Pre Metal 1362.15 22.30 1.66% 09/30
GSCI Indu. Mtl 333.47 9.63 2.97% 09/30
GSCI Energy 233.95 11.43 5.13% 09/30
Natural Gas 499.06 -2.07 -0.41% 09/30
Airlines 28.78 -0.26 -0.90% 09/30
Banks 47.20 -0.06 -0.13% 09/30
Hospitals 485.86 0.74 0.15% 09/30
Comp. Tech 795.59 1.68 0.21% 09/30
Hardware 287.87 1.25 0.44% 09/30
Insurance 3440.90 -37.44 -1.08% 09/30
Paper 78.51 -2.03 -2.52% 09/30
Retailers 377.50 -0.62 -0.16% 09/30
Broker Dealer 119.45 0.32 0.27% 09/30
US Dollar 76.72 -0.40 -0.52% 09/30
Euro Index 146.31 0.43 0.29% 09/30
GB Pound 159.97 0.39 0.24% 09/30
Japanese Yen 111.37 0.32 0.29% 09/30
Aus. Dollar 88.39 1.29 1.48% 09/30
30Y T-Bond 121.38 -0.25 -0.21% 09/30
30Y T-Bond Yld 40.48 0.25 0.62% 09/30
10Y T-Bond Yld 33.07 0.15 0.46% 09/30
5Y T-Bond Yld 23.18 -0.24 -1.02% 09/30
3M T-Bill Dscnt 1.15 -0.05 -4.17% 09/30
CBOE Optn P/C 1.12 0.26 30.23% 09/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1008.70 16.00 1.61% 17:15
Silver 16.66 0.49 3.04% 17:13
Platinum 1301.00 27.00 2.13% 17:11
Palladium 299.00 8.00 2.80% 17:01
Copper 2.7895 0.00 0.00% 17:01
Nickel 8.0445 -0.03 -0.34% 17:01
Aluminum 0.8365 0.00 0.27% 17:01
Zinc 0.8759 0.00 0.00% 17:01
Lead 1.0235 -0.00 -0.22% 17:01
Uranium 42.00 -2.50 -5.62% 17:01
Gold Futr 1009.300 14.900 1.50% 17:14
Silver Futr 16.658 0.480 2.97% 17:13
Copper Futr 281.900 9.000 3.30% 17:14
Nat Gas Futr 4.841 -0.034 -0.70% 17:14
Brent Crude Fut 68.750 3.260 4.98% 17:36
WTI Crude Futr 70.610 3.900 5.85% 17:14
Heating oil futr 183.240 10.580 6.13% 17:14
Corn Future 344.000 3.000 0.88% 14:27
Wheat Future 457.500 10.000 2.23% 14:36
Cocoa Future 3140.000 84.000 2.75% 14:00
Soybean Futr 927.000 10.000 1.09% 14:29
Soybean Oil Fut 34.330 0.480 1.42% 14:29
Coffee C Futr 127.800 2.300 1.83% 14:19
Sugar #11 25.390 0.450 1.80% 14:12
Cotton #2 Fut 62.840 1.390 2.26% 14:33
Live Cattle Fut 86.125 0.525 0.61% 16:59
lean Hogs Fut 49.600 -0.575 -1.15% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4634 -0.0007 -0.05% 17:53
GBP-USD 1.6005 0.0023 0.15% 17:53
USD-CHF 1.0361 -0.0002 -0.02% 17:53
USD-RUB 30.0150 -0.1116 -0.37% 09/30
USD-HUF 184.0440 0.2085 0.11% 17:53
USD-TRY 1.4848 -0.0067 -0.45% 09/30
USD-ZAR 7.5238 0.0140 0.19% 17:53
USD-ILS 3.7741 0.0088 0.23% 09/30
USD-MAD 7.7665 0.0140 0.18% 17:53
USD-JPY 89.7350 0.0300 0.03% 17:53
USD-CNY 6.8264 -0.0016 -0.02% 09/30
USD-HKD 7.7500 0.0000 0.00% 17:53
USD-TWD 32.1480 -0.2250 -0.69% 09/30
USD-KRW 1178.05 -7.95 -0.67% 09/30
USD-THB 33.4200 -0.0200 -0.06% 17:53
USD-SGD 1.4090 -0.0008 -0.06% 17:53
USD-PHP 47.3370 -0.2525 -0.53% 09/30
USD-MYR 3.4615 -0.0215 -0.62% 09/30
USD-IDR 9665.00 -33.75 -0.35% 09/30
USD-INR 48.1100 0.1238 0.26% 09/29
AUD-USD 0.8838 0.0011 0.12% 17:54
NZD-USD 0.7231 -0.0000 -0.00% 17:54
USD-CAD 1.0694 -0.0001 -0.01% 17:54
USD-BRL 1.7670 -0.0212 -1.19% 09/30
USD-MXN 13.5050 -0.0065 -0.05% 17:53
USD-ARS 3.8416 0.0052 0.13% 09/30
USD-CLP 549.7000 1.6500 0.30% 09/30
  MSCI Index  2009/09/30
MSCI Value Daily MTD YTD
World 1126.98 0.13% 3.81% 22.47%
Zhong Hua 308.72 -0.26% 5.26% 46.87%
Gold. Drgn 129.40 0.38% 7.49% 51.15%
Far East 2413.62 1.45% -1.07% 12.28%
Pacific 2010.63 1.38% 1.73% 21.40%
Asia Pacific 117.99 1.03% 4.04% 31.71%
Europe 1402.67 0.02% 4.56% 27.65%
BRIC 301.56 0.14% 10.14% 71.33%
EM 914.04 0.09% 8.88% 61.20%
EM Asia 376.60 0.36% 8.97% 59.68%
EM East Eur 191.03 -0.88% 10.86% 64.08%
EM Lat Am 3689.33 0.80% 11.98% 77.57%
EM EMEA 297.27 -1.37% 5.45% 49.95%
China 59.17 -0.79% 4.18% 44.99%
India 435.86 1.52% 10.91% 86.54%
Russia 720.32 -1.26% 15.04% 81.43%
Brazil 3232.55 1.12% 15.14% 97.33%
Taiwan 244.39 1.79% 12.68% 62.04%
Korea 319.69 -0.19% 12.06% 65.57%
Thailand 223.44 0.86% 11.87% 68.29%
Malaysia 322.45 0.14% 3.82% 39.42%
Indonesia 606.11 1.81% 11.75% 110.83%
Turkey 484.53 -0.73% 3.12% 76.16%
Frontier Mkts 558.87 0.48% 2.87% 18.59%
Israel 242.93 -1.79% 0.16% 33.19%
Egypt 838.37 -0.81% 1.29% 41.70%
South Africa 429.90 -1.98% 2.57% 40.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels