World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3142.86 -12.79 -0.41% 18:31
Australia 4671.10 -13.00 -0.28% 17:47
Nikkei 225 10370.54 -73.26 -0.70% 09/18
TOPIX 939.44 -0.08 -0.01% 09/18
TSE 2nd Sec 2270.28 -4.83 -0.21% 09/18
JASDAQ 49.93 -0.18 -0.36% 09/18
Korea 1718.88 23.38 1.38% 18:03
Taiwan 7469.03 -33.43 -0.45% 13:46
Taiwan OTC 125.91 0.09 0.07% 13:46
Shanghai 2897.55 -69.46 -2.34% 15:15
Shanghai A 3040.70 -72.98 -2.34% 15:15
Shanghai B 201.53 -3.49 -1.70% 15:15
Shenzhen A 1068.14 -23.61 -2.16% 15:00
Shenzhen B 517.10 -7.74 -1.47% 15:00
SHSZ 300 3131.03 -77.58 -2.42% 15:01
Shenzhen comp 11813.46 -231.74 -1.92% 15:00
Hong Kong 21701.14 228.29 1.06% 16:01
HK CN Ent 12511.55 93.21 0.75% 16:01
HK Aff Crp 4072.01 55.03 1.37% 16:01
Singapore 2685.63 37.72 1.42% 17:10
FTSE ST China 283.29 2.16 0.77% 16:40
Vietnam 582.85 4.88 0.84% 11:01
Thailand 724.37 11.21 1.57% 16:59
Philippines 2784.78 -4.55 -0.16% 12:11
Malaysia 1221.20 2.40 0.20% 09/18
Indonesia 2456.99 17.63 0.72% 09/17
India 16886.43 145.13 0.87% 15:59
Pakistan 6675.60 144.16 2.21% 09/18
  European Market Indices
Index Quote Change Change% Local
Russia 1249.14 38.57 3.19% 09/22
London 5142.60 8.24 0.16% 09/22
Paris 3823.52 11.36 0.30% 09/22
Frankfurt 5709.38 40.73 0.72% 09/22
Turkey 47161.22 195.66 0.42% 09/18
Hungary 20649.97 306.06 1.50% 09/22
Austria 2595.00 34.61 1.35% 09/22
Poland 38219.16 1538.32 4.19% 09/22
Czech 1163.00 23.10 2.03% 09/22
Sweden 922.24 9.18 1.01% 09/22
Finland 6589.57 22.23 0.34% 09/22
Norway 297.04 5.29 1.81% 09/22
Greece 2565.05 37.15 1.47% 09/22
Italy 23555.39 38.04 0.16% 09/22
Luxembourg 1336.12 -6.47 -0.48% 09/22
Netherlands 312.72 1.38 0.44% 09/22
Iceland 478.19 4.04 0.85% 09/22
Denmark 339.84 3.42 1.02% 09/22
Switzerland 6340.72 34.49 0.55% 09/22
Spain 1233.64 8.73 0.71% 09/22
Portugal 2874.71 22.95 0.80% 09/22
Ireland 3385.67 15.78 0.47% 09/22
Israel 985.30 17.40 1.80% 09/22
Egypt 647.41 9.59 1.50% 09/22
S. Africa 22862.66 89.45 0.39% 09/22
Morocco 22478.92 93.80 0.42% 09/18
Jordan 2647.75 0.00 0.00% 09/20
UAE Dubai 2127.62 43.28 2.08% 09/17
  American Market Indices
Index Quote Change Change% Local
United States 9829.87 51.01 0.52% 09/22
NASDAQ 2146.30 8.26 0.39% 09/22
Rus 2000 620.69 4.72 0.77% 09/22
S&P 500 1071.66 7.00 0.66% 09/22
Gold & Silver 169.86 3.84 2.31% 09/22
PreMetals 337.99 7.86 2.38% 16:05
Gold GOX 207.06 4.75 2.35% 09/22
Gold Bugs 427.81 10.24 2.45% 09/22
AMEX Energy 557.72 9.08 1.66% 09/22
NYSE Energy 11214.22 188.41 1.71% 09/22
Oil Services 198.29 4.46 2.30% 09/22
AMEX Oil 1055.93 15.65 1.50% 09/22
PHLX Semi. 329.33 2.93 0.90% 09/22
NASDAQ Fin. 1997.09 27.09 1.38% 09/22
NYSE Finance 5040.34 102.59 2.08% 09/22
NBI 851.68 -11.45 -1.33% 09/22
AMEX BioTec 957.04 -7.93 -0.82% 09/22
PHLX Drug 172.05 0.68 0.40% 09/22
Canada 11585.73 161.12 1.41% 09/22
Brazil 61493.39 565.37 0.93% 09/22
Mexico 29513.68 -93.48 -0.32% 09/22
Argentina 2057.83 71.49 3.60% 09/22
Chile 3294.87 -2.40 -0.07% 09/22
Peru 15468.26 314.26 2.07% 09/22
Colombia 10911.94 66.86 0.62% 09/22
Venezuela 54110.86 18.48 0.03% 09/22
Bermuda 2375.37 0.94 0.04% 09/21
Jamaica 80277.03 -242.83 -0.30% 09/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2246.00 -72.00 -3.11% 09/22
Baltic Capesize 2684.00 -208.00 -7.19% 09/22
Baltic Panamax 2534.00 -34.00 -1.32% 09/22
VIX 23.08 -0.98 -4.07% 16:14
VXD 20.75 -0.58 -2.72% 16:29
VXN 24.08 -0.84 -3.37% 16:14
Euro 50 2881.60 9.09 0.32% 19:00
Tran Avg 3977.38 24.80 0.63% 16:30
Util Avg 380.49 -0.97 -0.25% 16:30
Global Util 5611.20 25.69 0.46% 16:20
ISE Water 73.43 -0.12 -0.16% 17:13
US Water 578.38 -4.80 -0.82% 16:05
Cleantech 1043.84 8.86 0.86% 17:13
Progressive Ener. 211.68 4.31 2.08% 17:13
WH Clean Energy 113.73 1.81 1.62% 17:13
Glob. Clean Ener. 1542.39 22.90 1.51% 18:00
ISE Alter. Energy 30.15 0.18 0.60% 17:13
Ardour Global 1995.00 25.10 1.27% 17:07
ET50 164.83 1.17 0.71% 21:20
Bioenergy 244.35 1.33 0.55% 16:14
Env. Services 827.91 9.47 1.16% 17:13
Calvert Social 66.81 0.39 0.59% 16:00
ISE Sindex 112.90 1.81 1.63% 17:13
US Gambling 389.02 11.07 2.93% 16:05
S-Net Gaming 3118.55 66.02 2.16% 17:00
US Mining 177.00 6.38 3.74% 16:03
Basic Material 275.08 4.81 1.78% 16:27
World/Energy 218.72 3.73 1.74% 09/22
World/Materials 214.81 3.36 1.59% 09/22
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1765.27 -11.72 -0.66% 09/21
Agribusiness 410.99 3.76 0.92% 09/22
Rogers Comm 2956.62 47.95 1.65% 14:29
Rogers Energy 682.17 -26.59 -3.75% 09/21
Rogers Metals 2036.21 -8.45 -0.41% 09/21
Rogers Agri. 867.24 -13.16 -1.49% 09/21
EPRA/NA. AU 678.77 -11.01 -1.60% 19:15
EPRA/NA. JP 1775.11 -29.96 -1.66% 09/18
TSE REIT 990.52 -8.89 -0.89% 09/18
HK Property 27446.94 397.60 1.47% 09/22
Sing. REIT 824.86 4.90 0.60% 05:17
Asia REIT 121.69 -1.28 -1.04% 09/18
EPRA UK 1185.68 -3.14 -0.26% 16:40
EPRA ex UK 1691.27 0.45 0.03% 17:00
EPRA EU 1859.62 17.34 0.94% 18:00
Equity REIT 178.73 5.72 3.31% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 259.15 4.84 1.90% 09/22
Commodity 732.27 12.72 1.77% 09/22
GS Commodity 4205.50 87.90 2.13% 09/22
GSCI Agri. 302.08 4.46 1.50% 09/22
GSCI Livestock 194.43 -0.88 -0.45% 09/22
GSCI Pre Metal 1373.75 14.85 1.09% 09/22
GSCI Indu. Mtl 335.71 4.02 1.21% 09/22
GSCI Energy 236.87 5.94 2.57% 09/22
Natural Gas 513.60 10.41 2.07% 09/22
Airlines 29.88 -0.63 -2.06% 09/22
Banks 48.55 1.09 2.30% 09/22
Hospitals 501.59 7.94 1.61% 09/22
Comp. Tech 797.48 3.09 0.39% 09/22
Hardware 288.19 3.91 1.38% 09/22
Insurance 3441.17 -5.16 -0.15% 09/22
Paper 81.95 1.10 1.36% 09/22
Retailers 384.92 -0.87 -0.23% 09/22
Broker Dealer 122.72 2.92 2.44% 09/22
US Dollar 76.08 -0.70 -0.92% 09/22
Euro Index 147.92 1.13 0.77% 09/22
GB Pound 163.54 1.39 0.86% 09/22
Japanese Yen 109.72 1.03 0.95% 09/22
Aus. Dollar 87.36 1.08 1.25% 09/22
30Y T-Bond 119.16 -1.81 -1.50% 09/22
30Y T-Bond Yld 42.08 -0.37 -0.87% 09/22
10Y T-Bond Yld 34.56 -0.31 -0.89% 09/22
5Y T-Bond Yld 24.25 -0.36 -1.46% 09/22
3M T-Bill Dscnt 0.95 0.05 5.56% 09/22
CBOE Optn P/C 0.76 0.01 1.33% 09/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1015.60 11.60 1.16% 17:15
Silver 17.16 0.29 1.72% 17:06
Platinum 1338.00 16.00 1.21% 16:30
Palladium 306.00 5.00 1.69% 17:02
Copper 2.8377 0.00 0.08% 17:02
Nickel 8.1291 0.02 0.28% 17:02
Aluminum 0.8410 0.00 0.27% 17:02
Zinc 0.8694 0.00 0.26% 17:02
Lead 1.0300 0.00 0.00% 17:02
Uranium 46.00 -1.00 -2.13% 17:02
Gold Futr 1015.500 10.600 1.05% 17:14
Silver Futr 17.115 0.235 1.39% 17:08
Copper Futr 286.450 5.900 2.10% 17:14
Nat Gas Futr 3.609 0.033 0.92% 17:14
Brent Crude Fut 70.360 1.670 2.43% 17:22
WTI Crude Futr 71.760 1.830 2.62% 17:14
Heating oil futr 181.210 6.040 3.45% 17:10
Corn Future 325.750 9.750 3.09% 14:25
Wheat Future 455.750 -0.250 -0.05% 14:26
Cocoa Future 3170.000 94.000 3.06% 14:00
Soybean Futr 922.000 8.500 0.93% 14:29
Soybean Oil Fut 34.920 0.730 2.14% 14:30
Coffee C Futr 138.050 2.400 1.77% 14:01
Sugar #11 23.610 0.390 1.68% 14:01
Cotton #2 Fut 64.130 1.530 2.44% 14:48
Live Cattle Fut 84.350 -0.175 -0.21% 16:59
lean Hogs Fut 48.750 -0.625 -1.27% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4789 -0.0001 -0.01% 17:54
GBP-USD 1.6353 -0.0006 -0.04% 17:54
USD-CHF 1.0239 0.0003 0.03% 17:54
USD-RUB 30.0870 -0.2795 -0.92% 09/22
USD-HUF 183.3340 0.0288 0.02% 17:54
USD-TRY 1.4778 -0.0143 -0.96% 09/22
USD-ZAR 7.3800 0.0022 0.03% 17:54
USD-ILS 3.7262 -0.0204 -0.54% 09/22
USD-MAD 7.6870 -0.0085 -0.11% 17:54
USD-JPY 91.1700 0.0665 0.07% 17:54
USD-CNY 6.8270 -0.0020 -0.03% 09/22
USD-HKD 7.7504 0.0000 0.00% 17:53
USD-TWD 32.3660 -0.0410 -0.13% 09/22
USD-KRW 1203.75 -0.65 -0.05% 09/22
USD-THB 33.6050 -0.0050 -0.01% 17:54
USD-SGD 1.4124 0.0003 0.02% 17:53
USD-PHP 47.5170 -0.1725 -0.36% 09/22
USD-MYR 3.4800 0.0012 0.04% 09/22
USD-IDR 9705.00 10.00 0.10% 09/22
USD-INR 47.9630 -0.1800 -0.37% 09/22
AUD-USD 0.8738 0.0003 0.03% 17:53
NZD-USD 0.7189 -0.0001 -0.01% 17:53
USD-CAD 1.0690 -0.0001 -0.01% 17:53
USD-BRL 1.7929 -0.0318 -1.74% 09/22
USD-MXN 13.3420 0.0006 0.00% 17:54
USD-ARS 3.8354 -0.0022 -0.06% 09/22
USD-CLP 541.3500 -1.2001 -0.22% 09/22
  MSCI Index  2009/09/22
MSCI Value Daily MTD YTD
World 1143.38 1.11% 5.32% 24.25%
Zhong Hua 319.29 0.90% 8.86% 51.90%
Gold. Drgn 131.79 0.53% 9.48% 53.95%
Far East 2450.44 1.22% 0.44% 14.00%
Pacific 2019.12 1.25% 2.16% 21.91%
Asia Pacific 118.74 1.11% 4.70% 32.55%
Europe 1430.09 1.46% 6.60% 30.15%
BRIC 304.38 1.48% 11.17% 72.94%
EM 922.31 1.27% 9.87% 62.65%
EM Asia 380.59 0.83% 10.13% 61.37%
EM East Eur 194.44 4.47% 12.84% 67.01%
EM Lat Am 3643.10 1.02% 10.58% 75.34%
EM EMEA 305.72 2.77% 8.45% 54.21%
China 61.86 0.77% 8.92% 51.59%
India 430.25 1.34% 9.48% 84.14%
Russia 727.56 4.50% 16.20% 83.26%
Brazil 3166.24 1.18% 12.78% 93.28%
Taiwan 240.57 -0.32% 10.93% 59.51%
Korea 321.29 1.79% 12.62% 66.40%
Thailand 223.87 2.16% 12.08% 68.61%
Malaysia 326.83 0.00% 5.23% 41.32%
Indonesia 601.29 0.00% 10.86% 109.15%
Turkey 476.83 0.62% 1.48% 73.37%
Frontier Mkts 554.49 0.31% 2.06% 17.66%
Israel 248.40 1.43% 2.41% 36.20%
Egypt 867.11 2.21% 4.76% 46.55%
South Africa 452.27 1.88% 7.91% 48.24%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels