World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3155.65 -0.81 -0.03% 18:31
Australia 4684.10 -9.60 -0.20% 17:47
Nikkei 225 10370.54 -73.26 -0.70% 09/18
TOPIX 939.44 -0.08 -0.01% 09/18
TSE 2nd Sec 2270.28 -4.83 -0.21% 09/18
JASDAQ 49.93 -0.18 -0.36% 09/18
Korea 1695.50 -4.21 -0.25% 18:03
Taiwan 7502.46 -24.09 -0.32% 13:46
Taiwan OTC 125.82 2.39 1.94% 13:46
Shanghai 2967.01 4.34 0.15% 15:15
Shanghai A 3113.68 4.51 0.14% 15:15
Shanghai B 205.02 1.11 0.54% 15:15
Shenzhen A 1091.75 9.80 0.91% 15:00
Shenzhen B 524.83 1.74 0.33% 15:00
SHSZ 300 3208.60 8.92 0.28% 15:01
Shenzhen comp 12045.20 67.80 0.57% 15:00
Hong Kong 21472.85 -150.60 -0.70% 16:01
HK CN Ent 12418.34 -196.23 -1.56% 16:01
HK Aff Crp 4016.98 -13.01 -0.32% 16:01
Singapore 2647.91 -24.69 -0.92% 09/18
FTSE ST China 281.13 -1.77 -0.63% 09/18
Vietnam 577.97 6.96 1.22% 11:01
Thailand 713.16 -0.51 -0.07% 16:59
Philippines 2789.33 17.36 0.63% 09/18
Malaysia 1221.20 2.40 0.20% 09/18
Indonesia 2456.99 17.63 0.72% 09/17
India 16741.30 30.19 0.18% 09/18
Pakistan 6675.60 144.16 2.21% 09/18
  European Market Indices
Index Quote Change Change% Local
Russia 1210.57 -34.99 -2.81% 09/21
London 5134.36 -38.53 -0.74% 09/21
Paris 3812.16 -15.68 -0.41% 09/21
Frankfurt 5668.65 -35.18 -0.62% 09/21
Turkey 47161.22 195.66 0.42% 09/18
Hungary 20343.91 -385.16 -1.86% 09/21
Austria 2560.39 -28.41 -1.10% 09/21
Poland 36680.84 -189.53 -0.51% 09/21
Czech 1139.90 -15.70 -1.36% 09/21
Sweden 913.05 -7.17 -0.78% 09/21
Finland 6567.33 -45.39 -0.69% 09/21
Norway 291.75 -3.88 -1.31% 09/21
Greece 2527.90 -27.47 -1.07% 09/21
Italy 23517.35 -446.89 -1.86% 09/21
Luxembourg 1342.59 -21.62 -1.59% 09/21
Netherlands 311.34 -2.29 -0.73% 09/21
Iceland 474.15 -0.68 -0.14% 09/21
Denmark 336.42 -0.62 -0.18% 09/21
Switzerland 6306.23 -18.92 -0.30% 09/21
Spain 1224.91 -5.86 -0.48% 09/21
Portugal 2851.76 -27.83 -0.97% 09/21
Ireland 3369.89 -84.89 -2.46% 09/21
Israel 967.90 -5.63 -0.58% 09/21
Egypt 637.83 9.90 1.58% 09/17
S. Africa 22773.21 -416.80 -1.80% 09/21
Morocco 22478.92 93.80 0.42% 09/18
Jordan 2647.75 0.00 0.00% 09/20
UAE Dubai 2127.62 43.28 2.08% 09/17
  American Market Indices
Index Quote Change Change% Local
United States 9778.86 -41.34 -0.42% 09/21
NASDAQ 2138.04 5.18 0.24% 09/21
Rus 2000 615.97 -1.91 -0.31% 09/21
S&P 500 1064.66 -3.64 -0.34% 09/21
Gold & Silver 166.02 -2.01 -1.20% 09/21
PreMetals 330.13 -4.44 -1.33% 16:05
Gold GOX 202.31 -3.61 -1.75% 09/21
Gold Bugs 417.57 -6.44 -1.52% 09/21
AMEX Energy 548.64 -5.15 -0.93% 09/21
NYSE Energy 11025.81 -103.98 -0.93% 09/21
Oil Services 193.83 -2.44 -1.24% 09/21
AMEX Oil 1040.28 -8.00 -0.76% 09/21
PHLX Semi. 326.40 -0.08 -0.02% 09/21
NASDAQ Fin. 1970.00 -8.11 -0.41% 09/21
NYSE Finance 4937.77 -59.77 -1.20% 09/21
NBI 863.13 11.30 1.33% 09/21
AMEX BioTec 964.97 7.92 0.83% 09/21
PHLX Drug 171.37 1.00 0.59% 09/21
Canada 11424.61 -21.34 -0.19% 09/21
Brazil 60928.02 225.01 0.37% 09/21
Mexico 29607.16 -334.84 -1.12% 09/21
Argentina 1986.34 -21.26 -1.06% 09/21
Chile 3297.27 0.09 0.00% 09/21
Peru 15154.00 6.16 0.04% 09/21
Colombia 10845.08 -68.56 -0.63% 09/21
Venezuela 54092.38 541.90 1.01% 09/21
Bermuda 2374.43 0.00 0.00% 09/18
Jamaica 80519.86 102.56 0.13% 09/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2318.00 -38.00 -1.61% 09/21
Baltic Capesize 2892.00 -116.00 -3.86% 09/21
Baltic Panamax 2568.00 -4.00 -0.16% 09/21
VIX 24.06 0.14 0.58% 16:14
VXD 21.33 0.11 0.52% 16:29
VXN 24.92 0.23 0.93% 16:14
Euro 50 2872.51 -14.73 -0.51% 19:00
Tran Avg 3952.58 -27.06 -0.68% 16:30
Util Avg 381.46 -1.46 -0.38% 16:30
Global Util 5585.51 -12.76 -0.23% 16:20
ISE Water 73.55 -0.84 -1.13% 17:00
US Water 583.18 -2.75 -0.47% 16:05
Cleantech 1034.98 -13.20 -1.26% 17:25
Progressive Ener. 207.37 -3.48 -1.65% 17:10
WH Clean Energy 111.92 -1.14 -1.01% 17:10
Glob. Clean Ener. 1519.49 -22.30 -1.45% 18:00
ISE Alter. Energy 29.97 0.08 0.27% 17:00
Ardour Global 1959.44 -37.20 -1.86% 16:16
ET50 163.66 -1.81 -1.09% 21:20
Bioenergy 243.02 -1.41 -0.58% 16:16
Env. Services 818.44 -12.40 -1.49% 17:10
Calvert Social 66.42 -0.17 -0.26% 16:04
ISE Sindex 111.09 -1.22 -1.09% 17:00
US Gambling 377.95 -5.29 -1.38% 16:05
S-Net Gaming 3052.53 -35.38 -1.15% 17:00
US Mining 170.62 -0.89 -0.52% 16:03
Basic Material 270.27 -4.11 -1.50% 16:18
World/Energy 214.99 -2.11 -0.97% 09/21
World/Materials 211.45 -3.99 -1.85% 09/21
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1776.99 -12.09 -0.68% 09/18
Agribusiness 407.23 -6.13 -1.48% 09/21
Rogers Comm 2906.92 -68.35 -2.30% 14:30
Rogers Energy 708.76 -1.36 -0.19% 09/18
Rogers Metals 2044.66 -41.79 -2.00% 09/18
Rogers Agri. 880.40 -8.74 -0.98% 09/18
EPRA/NA. AU 689.78 -3.58 -0.52% 19:15
EPRA/NA. JP 1775.11 -29.96 -1.66% 09/18
TSE REIT 990.52 -8.89 -0.89% 09/18
HK Property 27049.34 -369.37 -1.35% 09/21
Sing. REIT 819.96 3.28 0.40% 05:17
Asia REIT 121.69 -1.28 -1.04% 09/18
EPRA UK 1188.82 -13.10 -1.09% 16:40
EPRA ex UK 1690.82 -24.27 -1.42% 17:00
EPRA EU 1842.28 -34.13 -1.82% 18:00
Equity REIT 173.01 -3.22 -1.83% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 254.31 -5.68 -2.18% 09/21
Commodity 719.55 -10.42 -1.43% 09/21
GS Commodity 4117.60 -120.30 -2.84% 09/21
GSCI Agri. 297.62 -3.09 -1.03% 09/21
GSCI Livestock 195.31 -1.67 -0.85% 09/21
GSCI Pre Metal 1358.90 -8.20 -0.60% 09/21
GSCI Indu. Mtl 331.69 -0.63 -0.19% 09/21
GSCI Energy 230.93 -8.87 -3.70% 09/21
Natural Gas 503.19 -2.80 -0.55% 09/21
Airlines 30.51 1.28 4.38% 09/21
Banks 47.46 -0.23 -0.48% 09/21
Hospitals 493.65 4.27 0.87% 09/21
Comp. Tech 794.39 -0.14 -0.02% 09/21
Hardware 284.28 3.00 1.07% 09/21
Insurance 3446.33 -12.14 -0.35% 09/21
Paper 80.85 -1.42 -1.73% 09/21
Retailers 385.79 0.27 0.07% 09/21
Broker Dealer 119.80 0.63 0.53% 09/21
US Dollar 76.79 0.31 0.40% 09/21
Euro Index 146.79 -0.32 -0.22% 09/21
GB Pound 162.15 -0.32 -0.20% 09/21
Japanese Yen 108.69 -0.90 -0.82% 09/21
Aus. Dollar 86.28 -0.50 -0.58% 09/21
30Y T-Bond 120.97 0.28 0.23% 09/21
30Y T-Bond Yld 42.45 0.14 0.33% 09/21
10Y T-Bond Yld 34.87 0.13 0.37% 09/21
5Y T-Bond Yld 24.61 0.00 0.00% 09/21
3M T-Bill Dscnt 0.90 0.10 12.50% 09/21
CBOE Optn P/C 0.75 -0.11 -12.79% 09/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1004.00 -3.50 -0.35% 17:14
Silver 16.87 -0.15 -0.88% 17:10
Platinum 1327.00 -11.00 -0.83% 17:15
Palladium 301.00 -4.00 -1.33% 16:37
Copper 2.7856 0.00 0.16% 16:37
Nickel 7.8003 -0.01 -0.15% 16:37
Aluminum 0.8320 0.00 0.00% 16:37
Zinc 0.8591 0.00 0.00% 16:37
Lead 0.9834 0.00 0.23% 16:37
Uranium 46.00 -1.00 -2.13% 16:37
Gold Futr 1004.900 -5.400 -0.53% 17:14
Silver Futr 16.880 -0.185 -1.08% 17:14
Copper Futr 280.550 2.050 0.74% 17:11
Nat Gas Futr 3.576 -0.202 -5.35% 17:13
Brent Crude Fut 68.400 -2.920 -4.09% 17:26
WTI Crude Futr 69.710 -2.330 -3.23% 17:14
Heating oil futr 175.170 -7.620 -4.17% 17:13
Corn Future 316.000 -2.000 -0.63% 14:26
Wheat Future 456.000 -1.250 -0.27% 14:23
Cocoa Future 3076.000 -36.000 -1.16% 14:00
Soybean Futr 913.500 -27.500 -2.92% 14:29
Soybean Oil Fut 34.190 -0.910 -2.59% 14:29
Coffee C Futr 135.650 -0.400 -0.29% 14:00
Sugar #11 23.220 -0.020 -0.09% 14:00
Cotton #2 Fut 62.600 -2.000 -3.10% 14:30
Live Cattle Fut 84.525 -0.375 -0.44% 16:55
lean Hogs Fut 49.375 -0.925 -1.84% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4678 -0.0001 -0.01% 17:53
GBP-USD 1.6206 -0.0010 -0.06% 17:54
USD-CHF 1.0324 0.0001 0.01% 17:54
USD-RUB 30.3670 0.1320 0.44% 09/21
USD-HUF 184.6900 0.0450 0.02% 17:53
USD-TRY 1.4920 0.0107 0.72% 09/21
USD-ZAR 7.4654 -0.0084 -0.11% 17:53
USD-ILS 3.7466 0.0073 0.20% 09/21
USD-MAD 7.7405 -0.0050 -0.06% 17:54
USD-JPY 92.0010 0.0720 0.08% 17:53
USD-CNY 6.8290 0.0012 0.02% 09/21
USD-HKD 7.7504 0.0000 0.00% 17:53
USD-TWD 32.4070 -0.0360 -0.11% 09/21
USD-KRW 1204.40 -3.40 -0.28% 09/21
USD-THB 33.7250 -0.0000 -0.00% 17:53
USD-SGD 1.4185 -0.0001 -0.01% 17:53
USD-PHP 47.6900 -0.0100 -0.02% 09/21
USD-MYR 3.4788 -0.0000 -0.00% 09/21
USD-IDR 9695.00 -10.00 -0.10% 09/21
USD-INR 48.1420 -0.0100 -0.02% 09/18
AUD-USD 0.8628 -0.0002 -0.03% 17:53
NZD-USD 0.7064 -0.0005 -0.07% 17:53
USD-CAD 1.0784 -0.0007 -0.06% 17:53
USD-BRL 1.8248 0.0166 0.92% 09/21
USD-MXN 13.3960 0.0163 0.12% 17:53
USD-ARS 3.8376 0.0008 0.02% 09/21
USD-CLP 542.5500 -2.4249 -0.45% 09/21
  MSCI Index  2009/09/21
MSCI Value Daily MTD YTD
World 1130.87 -0.75% 4.17% 22.89%
Zhong Hua 316.43 -0.84% 7.89% 50.53%
Gold. Drgn 131.10 -0.73% 8.91% 53.14%
Far East 2420.79 -0.86% -0.78% 12.62%
Pacific 1994.11 -0.94% 0.90% 20.40%
Asia Pacific 117.43 -0.79% 3.55% 31.09%
Europe 1409.52 -1.24% 5.07% 28.27%
BRIC 299.96 -1.11% 9.55% 70.42%
EM 910.71 -0.89% 8.49% 60.61%
EM Asia 377.45 -0.48% 9.22% 60.04%
EM East Eur 186.12 -3.46% 8.01% 59.86%
EM Lat Am 3606.22 -0.69% 9.46% 73.57%
EM EMEA 297.49 -2.21% 5.53% 50.06%
China 61.39 -1.16% 8.09% 50.44%
India 424.56 0.00% 8.03% 81.71%
Russia 696.21 -3.94% 11.19% 75.36%
Brazil 3129.35 -0.40% 11.46% 91.03%
Taiwan 241.35 -0.46% 11.28% 60.02%
Korea 315.65 0.03% 10.64% 63.48%
Thailand 219.14 -1.10% 9.72% 65.05%
Malaysia 326.83 0.00% 5.23% 41.32%
Indonesia 601.29 0.00% 10.86% 109.15%
Turkey 473.88 -0.86% 0.85% 72.29%
Frontier Mkts 552.80 -0.12% 1.75% 17.30%
Israel 244.91 -0.71% 0.97% 34.28%
Egypt 848.32 0.00% 2.50% 43.38%
South Africa 443.94 -1.83% 5.92% 45.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels