World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3152.80 35.21 1.13% 18:31
Australia 4714.00 61.20 1.32% 17:47
Nikkei 225 10443.80 173.03 1.68% 16:00
TOPIX 939.52 8.09 0.87% 15:00
TSE 2nd Sec 2275.11 -10.32 -0.45% 15:00
JASDAQ 50.11 -0.13 -0.26% 15:00
Korea 1695.47 12.14 0.72% 18:03
Taiwan 7477.30 37.06 0.50% 13:46
Taiwan OTC 120.58 0.00 0.00% 13:46
Shanghai 3060.26 60.55 2.02% 15:15
Shanghai A 3211.81 63.60 2.02% 15:15
Shanghai B 207.32 3.38 1.66% 15:15
Shenzhen A 1118.95 20.93 1.91% 15:00
Shenzhen B 534.25 10.52 2.01% 15:00
SHSZ 300 3320.10 61.86 1.90% 15:01
Shenzhen comp 12473.61 178.73 1.45% 15:00
Hong Kong 21768.51 365.59 1.71% 16:01
HK CN Ent 12668.25 142.53 1.14% 16:01
HK Aff Crp 4079.97 37.21 0.92% 16:01
Singapore 2672.60 -1.82 -0.07% 17:10
FTSE ST China 284.29 -0.12 -0.04% 16:40
Vietnam 561.19 4.21 0.76% 11:01
Thailand 709.23 -1.02 -0.14% 16:59
Philippines 2771.97 3.36 0.12% 12:11
Malaysia 1218.80 5.82 0.48% 17:05
Indonesia 2456.99 17.63 0.72% 16:00
India 16711.11 34.07 0.20% 15:59
Pakistan 6531.44 63.28 0.98% 12:17
  European Market Indices
Index Quote Change Change% Local
Russia 1231.41 -15.40 -1.24% 09/17
London 5163.95 39.82 0.78% 09/17
Paris 3835.27 21.48 0.56% 09/17
Frankfurt 5731.14 30.88 0.54% 09/17
Turkey 46965.56 284.90 0.61% 09/17
Hungary 20650.96 433.51 2.14% 09/17
Austria 2613.39 30.80 1.19% 09/17
Poland 36923.88 288.90 0.79% 09/17
Czech 1164.40 9.60 0.83% 09/17
Sweden 923.82 5.39 0.59% 09/17
Finland 6632.35 40.68 0.62% 09/17
Norway 295.30 1.35 0.46% 09/17
Greece 2547.47 -2.66 -0.10% 09/17
Italy 24055.59 105.02 0.44% 09/17
Luxembourg 1358.18 9.92 0.74% 09/17
Netherlands 313.88 1.12 0.36% 09/17
Iceland 481.52 5.58 1.17% 09/17
Denmark 337.04 -1.19 -0.35% 09/17
Switzerland 6317.72 17.81 0.28% 09/17
Spain 1230.66 2.62 0.21% 09/17
Portugal 2884.48 41.52 1.46% 09/17
Ireland 3469.49 105.01 3.12% 09/17
Israel 973.53 -1.37 -0.14% 09/17
Egypt 637.83 9.90 1.58% 09/17
S. Africa 23350.27 308.41 1.34% 09/17
Morocco 22385.12 65.29 0.29% 09/17
Jordan 2647.75 22.64 0.86% 09/17
UAE Dubai 2127.62 43.28 2.08% 09/17
  American Market Indices
Index Quote Change Change% Local
United States 9783.92 -7.79 -0.08% 09/17
NASDAQ 2126.75 -6.40 -0.30% 09/17
Rus 2000 615.47 -1.91 -0.31% 09/17
S&P 500 1065.49 -3.27 -0.31% 09/17
Gold & Silver 171.09 -3.08 -1.77% 09/17
PreMetals 340.86 -6.52 -1.88% 16:05
Gold GOX 208.48 -5.03 -2.36% 09/17
Gold Bugs 431.86 -13.03 -2.93% 09/17
AMEX Energy 554.28 -3.61 -0.65% 09/17
NYSE Energy 11126.71 -69.88 -0.62% 09/17
Oil Services 194.20 -1.96 -1.00% 09/17
AMEX Oil 1052.50 -0.28 -0.03% 09/17
PHLX Semi. 321.33 -5.51 -1.69% 09/17
NASDAQ Fin. 1967.74 -22.12 -1.11% 09/17
NYSE Finance 4985.00 -29.74 -0.59% 09/17
NBI 849.43 3.79 0.45% 09/17
AMEX BioTec 954.31 1.75 0.18% 09/17
PHLX Drug 169.81 0.08 0.05% 09/17
Canada 11528.23 -27.37 -0.24% 09/17
Brazil 60236.03 -174.63 -0.29% 09/17
Mexico 30017.72 392.70 1.33% 09/17
Argentina 2017.57 40.16 2.03% 09/17
Chile 3297.17 24.28 0.74% 09/17
Peru 14965.50 69.21 0.46% 09/17
Colombia 10762.21 -46.64 -0.43% 09/17
Venezuela 53550.48 0.00 0.00% 09/17
Bermuda 2383.17 65.44 2.82% 09/16
Jamaica 80400.26 66.26 0.08% 09/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2390.00 -25.00 -1.03% 09/17
Baltic Capesize 3165.00 -131.00 -3.98% 09/17
Baltic Panamax 2555.00 34.00 1.35% 09/17
VIX 23.65 -0.04 -0.17% 16:14
VXD 21.15 -0.11 -0.52% 16:29
VXN 24.26 0.24 1.00% 16:14
Euro 50 2895.45 13.17 0.46% 19:00
Tran Avg 3978.05 -36.39 -0.91% 16:30
Util Avg 381.67 -2.56 -0.67% 16:30
Global Util 5605.79 -1.83 -0.03% 16:20
ISE Water 73.89 -0.09 -0.12% 15:48
US Water 586.94 0.13 0.02% 16:05
Cleantech 1045.83 1.39 0.13% 17:40
Progressive Ener. 211.09 -2.22 -1.04% 17:40
WH Clean Energy 112.16 0.31 0.28% 17:40
Glob. Clean Ener. 1519.79 6.25 0.41% 18:00
ISE Alter. Energy 29.71 0.11 0.37% 17:00
Ardour Global 1980.57 2.18 0.11% 16:14
ET50 164.86 0.23 0.14% 21:20
Bioenergy 243.71 -2.78 -1.13% 16:15
Env. Services 831.23 -4.03 -0.48% 17:40
Calvert Social 66.39 -0.20 -0.30% 16:03
ISE Sindex 112.25 -0.15 -0.13% 17:00
US Gambling 386.34 3.27 0.85% 16:05
S-Net Gaming 3107.53 13.46 0.43% 17:00
US Mining 174.05 -5.38 -3.00% 16:03
Basic Material 277.66 1.28 0.46% 16:17
World/Energy 218.62 0.28 0.13% 09/17
World/Materials 218.24 1.52 0.70% 09/17
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1768.77 32.13 1.85% 09/16
Agribusiness 412.50 1.26 0.31% 09/17
Rogers Comm 3000.52 -4.23 -0.14% 14:30
Rogers Energy 712.10 20.26 2.93% 09/16
Rogers Metals 2082.51 66.13 3.28% 09/16
Rogers Agri. 890.06 -3.45 -0.39% 09/16
EPRA/NA. AU 689.50 17.04 2.53% 19:15
EPRA/NA. JP 1805.07 -25.17 -1.38% 15:45
TSE REIT 999.41 -3.55 -0.35% 09/17
HK Property 27912.62 616.01 2.26% 09/17
Sing. REIT 821.53 -6.78 -0.82% 05:17
Asia REIT 122.97 -0.35 -0.28% 16:30
EPRA UK 1187.62 3.64 0.31% 16:35
EPRA ex UK 1694.03 5.84 0.35% 17:00
EPRA EU 1865.96 12.11 0.65% 18:00
Equity REIT 175.64 -1.32 -0.75% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 261.93 -0.98 -0.37% 09/17
Commodity 732.53 -9.13 -1.23% 09/17
GS Commodity 4269.79 -4.91 -0.11% 09/17
GSCI Agri. 305.76 -1.96 -0.64% 09/17
GSCI Livestock 199.31 -1.64 -0.81% 09/17
GSCI Pre Metal 1372.75 -9.55 -0.69% 09/17
GSCI Indu. Mtl 342.41 1.87 0.55% 09/17
GSCI Energy 240.56 -0.04 -0.02% 09/17
Natural Gas 509.16 -3.24 -0.63% 09/17
Airlines 29.57 0.53 1.83% 09/17
Banks 47.86 -0.46 -0.95% 09/17
Hospitals 491.61 -8.95 -1.79% 09/17
Comp. Tech 792.94 -0.74 -0.09% 09/17
Hardware 282.22 -0.50 -0.18% 09/17
Insurance 3444.47 -14.28 -0.41% 09/17
Paper 84.78 -3.44 -3.90% 09/17
Retailers 382.10 -0.22 -0.06% 09/17
Broker Dealer 117.23 -1.61 -1.35% 09/17
US Dollar 76.28 0.09 0.12% 09/17
Euro Index 147.39 0.27 0.18% 09/17
GB Pound 164.48 -0.36 -0.22% 09/17
Japanese Yen 109.82 -0.17 -0.15% 09/17
Aus. Dollar 87.26 -0.09 -0.10% 09/17
30Y T-Bond 121.50 1.19 0.99% 09/17
30Y T-Bond Yld 41.78 -0.88 -2.06% 09/17
10Y T-Bond Yld 33.98 -0.73 -2.10% 09/17
5Y T-Bond Yld 23.78 -0.59 -2.42% 09/17
3M T-Bill Dscnt 0.95 0.00 0.00% 09/17
CBOE Optn P/C 0.78 0.11 16.42% 09/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1013.30 -5.00 -0.49% 17:15
Silver 17.25 -0.19 -1.09% 17:14
Platinum 1341.00 -8.00 -0.59% 17:11
Palladium 307.00 5.00 1.68% 16:31
Copper 2.8766 0.01 0.48% 16:31
Nickel 7.8222 0.05 0.59% 16:31
Aluminum 0.8637 0.00 0.00% 16:31
Zinc 0.8729 0.00 0.53% 16:31
Lead 0.9951 0.01 0.92% 16:31
Uranium 46.00 -1.00 -2.13% 16:31
Gold Futr 1013.500 -6.700 -0.66% 17:15
Silver Futr 17.265 -0.165 -0.95% 17:14
Copper Futr 289.600 -4.050 -1.38% 17:14
Nat Gas Futr 3.458 -0.302 -8.03% 17:14
Brent Crude Fut 71.400 -0.270 -0.38% 17:29
WTI Crude Futr 72.470 -0.040 -0.06% 17:14
Heating oil futr 184.090 1.510 0.83% 17:14
Corn Future 329.000 -7.250 -2.16% 14:28
Wheat Future 461.750 -5.500 -1.18% 14:25
Cocoa Future 3074.000 0.000 0.00% 14:00
Soybean Futr 953.000 2.500 0.26% 14:28
Soybean Oil Fut 34.960 0.180 0.52% 14:26
Coffee C Futr 136.050 1.850 1.38% 14:01
Sugar #11 23.930 -0.070 -0.29% 14:00
Cotton #2 Fut 64.180 0.660 1.04% 14:51
Live Cattle Fut 85.350 -1.300 -1.50% 16:51
lean Hogs Fut 52.025 0.575 1.12% 16:57
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4743 0.0002 0.01% 17:53
GBP-USD 1.6448 -0.0006 -0.03% 17:53
USD-CHF 1.0284 0.0001 0.01% 17:53
USD-RUB 30.3520 -0.2150 -0.70% 09/17
USD-HUF 183.8510 0.0760 0.04% 17:54
USD-TRY 1.4682 -0.0029 -0.20% 09/17
USD-ZAR 7.3956 0.0098 0.13% 17:53
USD-ILS 3.7440 -0.0044 -0.12% 09/17
USD-MAD 7.7183 0.0125 0.16% 17:53
USD-JPY 91.0540 -0.0305 -0.03% 17:53
USD-CNY 6.8266 0.0007 0.01% 09/17
USD-HKD 7.7502 0.0001 0.00% 17:53
USD-TWD 32.3910 -0.0760 -0.23% 09/17
USD-KRW 1204.60 -6.62 -0.55% 09/17
USD-THB 33.7600 0.0400 0.12% 17:53
USD-SGD 1.4151 0.0004 0.03% 17:53
USD-PHP 47.7450 -0.3050 -0.63% 09/17
USD-MYR 3.4712 -0.0079 -0.23% 09/17
USD-IDR 9705.00 -10.00 -0.10% 09/17
USD-INR 48.1520 -0.0875 -0.18% 09/17
AUD-USD 0.8723 -0.0005 -0.05% 17:53
NZD-USD 0.7105 -0.0002 -0.03% 17:53
USD-CAD 1.0658 0.0012 0.11% 17:53
USD-BRL 1.8055 0.0028 0.16% 09/17
USD-MXN 13.2760 0.0003 0.00% 17:53
USD-ARS 3.8321 0.0058 0.15% 09/17
USD-CLP 546.3500 1.3126 0.24% 09/17
  MSCI Index  2009/09/17
MSCI Value Daily MTD YTD
World 1142.29 0.35% 5.22% 24.13%
Zhong Hua 322.14 1.33% 9.84% 53.25%
Gold. Drgn 132.74 1.17% 10.27% 55.06%
Far East 2449.59 0.90% 0.40% 13.96%
Pacific 2024.10 1.15% 2.41% 22.21%
Asia Pacific 118.87 1.09% 4.82% 32.69%
Europe 1435.59 0.90% 7.01% 30.65%
BRIC 303.07 0.35% 10.69% 72.19%
EM 919.89 0.70% 9.58% 62.23%
EM Asia 380.00 0.98% 9.96% 61.12%
EM East Eur 192.07 0.25% 11.46% 64.97%
EM Lat Am 3617.58 0.07% 9.81% 74.12%
EM EMEA 305.44 0.60% 8.35% 54.07%
China 62.57 1.23% 10.17% 53.33%
India 423.55 0.04% 7.77% 81.27%
Russia 719.17 -0.30% 14.86% 81.14%
Brazil 3119.59 -0.28% 11.12% 90.43%
Taiwan 241.34 0.80% 11.28% 60.01%
Korea 316.70 1.32% 11.01% 64.02%
Thailand 221.12 0.49% 10.70% 66.54%
Malaysia 326.33 1.03% 5.07% 41.10%
Indonesia 601.60 1.22% 10.92% 109.26%
Turkey 480.19 1.10% 2.19% 74.59%
Frontier Mkts 552.18 1.44% 1.64% 17.17%
Israel 246.33 0.30% 1.56% 35.06%
Egypt 848.32 1.89% 2.50% 43.38%
South Africa 459.30 0.90% 9.59% 50.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels