World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3137.18 10.50 0.34% 18:31
Australia 4596.30 22.80 0.50% 17:47
Nikkei 225 10444.33 -69.34 -0.66% 16:00
TOPIX 950.41 -8.08 -0.84% 15:00
TSE 2nd Sec 2311.75 5.60 0.24% 15:00
JASDAQ 50.32 0.06 0.12% 15:00
Korea 1651.70 7.02 0.43% 18:03
Taiwan 7337.14 5.06 0.07% 13:46
Taiwan OTC 117.04 1.06 0.91% 13:46
Shanghai 2989.79 64.91 2.22% 15:15
Shanghai A 3137.81 68.22 2.22% 15:15
Shanghai B 203.11 2.84 1.42% 15:15
Shenzhen A 1067.38 16.68 1.59% 15:00
Shenzhen B 524.39 8.16 1.58% 15:00
SHSZ 300 3238.13 75.22 2.38% 15:01
Shenzhen comp 12096.26 209.24 1.76% 15:00
Hong Kong 21161.42 91.86 0.44% 16:01
HK CN Ent 12268.21 51.39 0.42% 16:01
HK Aff Crp 4112.68 34.32 0.84% 16:01
Singapore 2681.03 -0.99 -0.04% 17:10
FTSE ST China 284.82 -1.43 -0.50% 16:40
Vietnam 547.99 7.80 1.44% 11:01
Thailand 707.81 4.72 0.67% 16:59
Philippines 2870.83 34.92 1.23% 12:11
Malaysia 1208.28 7.00 0.58% 17:05
Indonesia 2415.95 4.08 0.17% 16:00
India 16264.30 47.44 0.29% 15:59
Pakistan 6412.56 42.07 0.66% 11:46
  European Market Indices
Index Quote Change Change% Local
Russia 1196.55 32.79 2.82% 09/11
London 5011.47 23.79 0.48% 09/11
Paris 3734.89 29.02 0.78% 09/11
Frankfurt 5624.02 29.25 0.52% 20:29
Turkey 46583.50 1659.38 3.69% 09/11
Hungary 19306.55 273.56 1.44% 09/11
Austria 2542.39 21.13 0.84% 09/11
Poland 36649.26 -370.46 -1.00% 09/11
Czech 1141.40 -6.10 -0.53% 09/11
Sweden 918.19 1.66 0.18% 09/11
Finland 6448.22 -2.62 -0.04% 09/11
Norway 283.10 1.06 0.37% 09/11
Greece 2527.11 16.55 0.66% 09/11
Italy 23503.71 174.85 0.75% 09/11
Luxembourg 1313.78 46.00 3.63% 09/11
Netherlands 308.00 2.03 0.66% 09/11
Iceland 479.43 -4.47 -0.92% 09/11
Denmark 333.43 -1.87 -0.56% 09/11
Switzerland 6232.99 24.56 0.40% 09/11
Spain 1198.40 11.01 0.93% 09/11
Portugal 2775.87 20.97 0.76% 09/11
Ireland 3257.69 68.79 2.16% 09/11
Israel 964.68 -11.22 -1.15% 09/10
Egypt 623.98 2.72 0.44% 09/10
S. Africa 23005.09 194.53 0.85% 09/11
Morocco 22224.04 -34.85 -0.16% 09/11
Jordan 2641.77 16.95 0.65% 09/10
UAE Dubai 2040.18 29.58 1.47% 09/10
  American Market Indices
Index Quote Change Change% Local
United States 9605.41 -22.07 -0.23% 09/11
NASDAQ 2080.90 -3.12 -0.15% 09/11
Rus 2000 593.59 -1.31 -0.22% 09/11
S&P 500 1042.73 -1.41 -0.14% 09/11
Gold & Silver 169.08 2.01 1.20% 09/11
PreMetals 338.56 3.74 1.12% 16:05
Gold GOX 204.47 2.98 1.48% 09/11
Gold Bugs 426.10 7.24 1.73% 09/11
AMEX Energy 534.99 1.43 0.27% 09/11
NYSE Energy 10853.83 7.90 0.07% 09/11
Oil Services 185.47 1.50 0.82% 09/11
AMEX Oil 1020.83 -3.04 -0.30% 09/11
PHLX Semi. 321.24 -4.58 -1.41% 09/11
NASDAQ Fin. 1905.85 -13.48 -0.70% 09/11
NYSE Finance 4807.06 -17.21 -0.36% 09/11
NBI 828.79 -1.90 -0.23% 09/11
AMEX BioTec 927.85 -7.31 -0.78% 09/11
PHLX Drug 168.90 0.01 0.01% 09/11
Canada 11253.23 98.23 0.88% 09/11
Brazil 58366.38 -169.41 -0.29% 09/11
Mexico 29448.79 130.37 0.44% 09/11
Argentina 1900.18 -8.28 -0.43% 09/11
Chile 3245.84 14.34 0.44% 09/11
Peru 14513.12 99.69 0.69% 09/11
Colombia 10524.06 -32.04 -0.30% 09/11
Venezuela 52147.69 209.65 0.40% 09/11
Bermuda 2317.73 0.00 0.00% 09/10
Jamaica 80424.86 176.62 0.22% 09/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2468.00 -24.00 -0.96% 14:14
Baltic Capesize 3539.00 -53.00 -1.48% 14:14
Baltic Panamax 2550.00 -59.00 -2.26% 14:14
VIX 24.15 0.60 2.55% 16:14
VXD 21.40 0.25 1.18% 16:29
VXN 25.29 0.46 1.85% 16:14
Euro 50 2831.37 13.87 0.49% 19:00
Tran Avg 3974.54 78.35 2.01% 16:30
Util Avg 369.74 -1.46 -0.39% 16:30
Global Util 5475.88 7.30 0.13% 16:20
ISE Water 71.25 0.07 0.10% 17:00
US Water 567.62 -3.54 -0.62% 16:05
Cleantech 1009.62 0.21 0.02% 17:43
Progressive Ener. 205.40 -0.02 -0.01% 17:43
WH Clean Energy 106.98 -0.57 -0.53% 17:43
Glob. Clean Ener. 1444.77 -8.46 -0.58% 18:00
ISE Alter. Energy 28.02 -0.46 -1.61% 17:00
Ardour Global 1911.67 -12.29 -0.64% 16:14
ET50 159.63 0.12 0.07% 21:20
Bioenergy 244.76 2.06 0.85% 16:14
Env. Services 815.67 5.02 0.62% 17:43
Calvert Social 64.95 -0.10 -0.15% 15:57
ISE Sindex 108.64 1.13 1.05% 17:00
US Gambling 365.30 7.02 1.96% 16:05
S-Net Gaming 3024.59 23.28 0.78% 17:00
US Mining 166.07 0.69 0.42% 16:03
Basic Material 268.20 3.06 1.15% 16:32
World/Energy 212.62 1.08 0.51% 09/11
World/Materials 211.12 2.56 1.23% 09/11
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1752.76 26.49 1.53% 09/10
Agribusiness 404.05 1.71 0.43% 09/11
Rogers Comm 2885.69 -45.83 -1.56% 14:30
Rogers Energy 699.36 5.92 0.85% 09/10
Rogers Metals 2014.45 -52.70 -2.55% 09/10
Rogers Agri. 865.89 6.22 0.72% 09/10
EPRA/NA. AU 659.33 3.69 0.56% 19:15
EPRA/NA. JP 1873.33 -14.11 -0.75% 15:45
TSE REIT 1004.62 6.16 0.62% 15:00
HK Property 27549.90 161.86 0.59% 16:01
Sing. REIT 831.38 1.65 0.20% 05:17
Asia REIT 121.35 1.49 1.24% 16:30
EPRA UK 1152.20 24.31 2.15% 16:35
EPRA ex UK 1659.96 -4.31 -0.26% 17:00
EPRA EU 1818.33 16.78 0.93% 18:00
Equity REIT 162.34 -0.69 -0.42% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 251.12 -4.06 -1.59% 09/11
Commodity 706.73 5.12 0.73% 09/11
GS Commodity 4094.70 -103.30 -2.46% 09/11
GSCI Agri. 296.25 0.70 0.24% 09/11
GSCI Livestock 200.56 -1.46 -0.72% 09/11
GSCI Pre Metal 1359.05 11.75 0.87% 09/11
GSCI Indu. Mtl 327.94 -3.17 -0.96% 09/11
GSCI Energy 228.04 -6.83 -2.91% 09/11
Natural Gas 481.79 3.74 0.78% 09/11
Airlines 26.74 0.05 0.19% 09/11
Banks 45.42 -0.53 -1.15% 09/11
Hospitals 471.56 3.97 0.85% 09/11
Comp. Tech 780.14 -0.70 -0.09% 09/11
Hardware 274.67 -0.65 -0.24% 09/11
Insurance 3395.71 -9.18 -0.27% 09/11
Paper 82.26 -1.43 -1.71% 09/11
Retailers 372.37 -3.11 -0.83% 09/11
Broker Dealer 114.65 -1.18 -1.02% 09/11
US Dollar 76.68 -0.13 -0.17% 09/11
Euro Index 145.69 -0.10 -0.07% 09/11
GB Pound 166.65 0.09 0.05% 09/11
Japanese Yen 110.25 1.25 1.15% 09/11
Aus. Dollar 86.33 -0.07 -0.08% 09/11
30Y T-Bond 121.88 0.12 0.10% 09/11
30Y T-Bond Yld 41.75 0.00 0.00% 09/11
10Y T-Bond Yld 33.43 0.01 0.03% 09/11
5Y T-Bond Yld 22.88 0.07 0.31% 09/11
3M T-Bill Dscnt 1.35 0.00 0.00% 09/11
CBOE Optn P/C 0.88 -0.03 -3.30% 09/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1006.10 8.70 0.87% 17:14
Silver 16.77 0.06 0.36% 17:12
Platinum 1321.00 32.00 2.49% 16:57
Palladium 296.00 1.00 0.34% 16:00
Copper 2.8261 -0.01 -0.32% 16:00
Nickel 7.6914 0.01 0.15% 16:00
Aluminum 0.8161 -0.00 -0.28% 16:00
Zinc 0.8402 -0.00 -0.27% 16:00
Lead 0.9358 -0.00 -0.48% 16:00
Uranium 46.00 -1.00 -2.13% 16:00
Gold Futr 1006.400 9.600 0.96% 17:14
Silver Futr 16.700 0.030 0.18% 17:14
Copper Futr 284.650 -3.000 -1.04% 17:13
Nat Gas Futr 2.960 -0.296 -9.09% 17:14
Brent Crude Fut 67.500 -2.360 -3.38% 17:08
WTI Crude Futr 69.290 -2.650 -3.68% 17:14
Heating oil futr 173.080 -5.770 -3.23% 17:12
Corn Future 319.750 4.500 1.43% 14:31
Wheat Future 467.250 8.500 1.85% 14:26
Cocoa Future 3075.000 8.000 0.26% 14:00
Soybean Futr 903.000 -23.500 -2.54% 14:31
Soybean Oil Fut 33.900 -0.350 -1.02% 14:28
Coffee C Futr 126.550 1.900 1.52% 14:00
Sugar #11 22.860 -0.560 -2.39% 14:06
Cotton #2 Fut 61.240 0.320 0.53% 14:42
Live Cattle Fut 86.925 -0.225 -0.26% 14:54
lean Hogs Fut 49.825 -0.875 -1.73% 14:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4571 0.0000 0.00% 09/11
GBP-USD 1.6657 0.0000 0.00% 09/11
USD-CHF 1.0384 0.0000 0.00% 09/11
USD-RUB 30.6550 -0.2043 -0.66% 09/11
USD-HUF 187.2930 0.0000 0.00% 09/11
USD-TRY 1.4920 -0.0048 -0.32% 09/11
USD-ZAR 7.4410 0.0000 0.00% 09/11
USD-ILS 3.7730 -0.0122 -0.32% 09/11
USD-MAD 7.7814 0.0000 0.00% 09/11
USD-JPY 90.7100 0.0000 0.00% 09/11
USD-CNY 6.8290 -0.0003 -0.00% 09/11
USD-HKD 7.7500 0.0000 0.00% 09/11
USD-TWD 32.6220 -0.0160 -0.05% 09/11
USD-KRW 1221.75 -2.72 -0.22% 09/11
USD-THB 33.9500 0.0000 0.00% 09/11
USD-SGD 1.4218 0.0000 0.00% 09/11
USD-PHP 48.3300 -0.0325 -0.07% 09/11
USD-MYR 3.4928 -0.0068 -0.19% 09/11
USD-IDR 9917.50 -12.50 -0.13% 09/11
USD-INR 48.4850 -0.1450 -0.30% 09/11
AUD-USD 0.8634 0.0000 0.00% 09/11
NZD-USD 0.7074 0.0000 0.00% 09/11
USD-CAD 1.0768 0.0000 0.00% 09/11
USD-BRL 1.8306 0.0200 1.11% 09/11
USD-MXN 13.3370 0.0000 0.00% 09/11
USD-ARS 3.8559 0.0092 0.24% 09/11
USD-CLP 551.6500 -1.5750 -0.28% 09/11
  MSCI Index  2009/09/11
MSCI Value Daily MTD YTD
World 1119.22 0.40% 3.10% 21.63%
Zhong Hua 316.57 0.35% 7.94% 50.60%
Gold. Drgn 130.19 0.17% 8.15% 52.08%
Far East 2478.67 0.45% 1.60% 15.31%
Pacific 2024.80 0.64% 2.45% 22.25%
Asia Pacific 117.82 0.55% 3.90% 31.52%
Europe 1397.82 0.83% 4.19% 27.21%
BRIC 294.83 0.66% 7.68% 67.51%
EM 894.30 0.82% 6.53% 57.71%
EM Asia 369.74 0.35% 6.99% 56.77%
EM East Eur 185.11 1.79% 7.42% 59.00%
EM Lat Am 3497.44 0.65% 6.16% 68.33%
EM EMEA 297.97 2.28% 5.70% 50.31%
China 61.52 0.41% 8.32% 50.76%
India 410.05 0.31% 4.34% 75.50%
Russia 694.42 2.53% 10.91% 74.91%
Brazil 3011.36 0.38% 7.26% 83.82%
Taiwan 235.64 -0.26% 8.65% 56.24%
Korea 302.93 0.66% 6.18% 56.89%
Thailand 218.08 0.52% 9.19% 64.25%
Malaysia 321.12 0.69% 3.40% 38.85%
Indonesia 573.83 0.58% 5.80% 99.60%
Turkey 472.15 4.23% 0.48% 71.66%
Frontier Mkts 541.25 0.19% -0.37% 14.85%
Israel 246.63 0.46% 1.68% 35.22%
Egypt 828.99 0.00% 0.16% 40.11%
South Africa 449.10 3.43% 7.16% 47.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels