World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3074.65 -10.03 -0.33% 18:31
Australia 4436.60 -74.70 -1.66% 17:47
Nikkei 225 10280.46 -249.60 -2.37% 16:00
TOPIX 949.81 -18.96 -1.96% 15:00
TSE 2nd Sec 2314.74 -19.47 -0.83% 15:00
JASDAQ 50.82 -0.10 -0.20% 15:00
Korea 1613.16 -9.90 -0.61% 18:03
Taiwan 7039.77 20.02 0.29% 13:46
Taiwan OTC 115.60 1.66 1.46% 13:46
Shanghai 2714.97 31.25 1.16% 15:15
Shanghai A 2849.20 32.88 1.17% 15:15
Shanghai B 187.32 0.91 0.49% 15:15
Shenzhen A 952.11 6.83 0.72% 15:00
Shenzhen B 471.32 -1.81 -0.38% 15:00
SHSZ 300 2890.93 47.23 1.66% 15:01
Shenzhen comp 10738.95 124.67 1.17% 15:00
Hong Kong 19522.00 -350.30 -1.76% 16:01
HK CN Ent 11192.39 -149.89 -1.32% 16:01
HK Aff Crp 3793.78 -87.99 -2.27% 16:01
Singapore 2569.93 -26.46 -1.02% 17:10
FTSE ST China 275.10 -3.01 -1.08% 16:40
Vietnam 547.69 0.91 0.17% 09/01
Thailand 654.12 0.00 0.00% 16:59
Philippines 2808.21 -44.72 -1.57% 12:11
Malaysia 1168.01 -3.27 -0.28% 17:05
Indonesia 2285.92 -40.99 -1.76% 16:00
India 15467.46 -83.73 -0.54% 15:59
Pakistan 6288.00 73.99 1.19% 12:15
  European Market Indices
Index Quote Change Change% Local
Russia 1053.17 -20.45 -1.90% 09/02
London 4817.55 -2.15 -0.04% 09/02
Paris 3573.13 -10.31 -0.29% 09/02
Frankfurt 5319.84 -7.45 -0.14% 09/02
Turkey 45761.03 -1174.59 -2.50% 09/02
Hungary 18349.39 -845.70 -4.41% 09/02
Austria 2396.59 -67.32 -2.73% 09/02
Poland 35784.36 -1587.85 -4.25% 09/02
Czech 1120.10 -47.20 -4.04% 09/02
Sweden 873.35 -15.15 -1.71% 09/02
Finland 5977.95 -122.18 -2.00% 09/02
Norway 265.37 -4.27 -1.58% 09/02
Greece 2477.98 -31.54 -1.26% 09/02
Italy 22219.66 -185.55 -0.83% 09/02
Luxembourg 1170.75 -47.45 -3.90% 09/02
Netherlands 289.05 -1.95 -0.67% 09/02
Iceland 469.92 -11.29 -2.35% 09/02
Denmark 321.90 -12.32 -3.69% 09/02
Switzerland 6089.24 -38.93 -0.64% 09/02
Spain 1148.73 -18.47 -1.58% 09/02
Portugal 2616.23 -36.34 -1.37% 09/02
Ireland 2974.99 -61.70 -2.03% 09/02
Israel 949.49 -11.10 -1.16% 09/02
Egypt 608.08 -4.18 -0.68% 09/02
S. Africa 22056.09 -224.27 -1.01% 09/02
Morocco 22427.86 -192.93 -0.85% 09/02
Jordan 2588.42 21.47 0.84% 09/02
UAE Dubai 1878.49 -17.20 -0.91% 09/02
  American Market Indices
Index Quote Change Change% Local
United States 9280.67 -29.93 -0.32% 09/02
NASDAQ 1967.07 -1.82 -0.09% 09/02
Rus 2000 555.83 -2.23 -0.40% 09/02
S&P 500 994.75 -3.29 -0.33% 09/02
Gold & Silver 156.87 12.35 8.55% 09/02
PreMetals 316.01 23.95 8.20% 16:05
Gold GOX 187.03 15.80 9.23% 09/02
Gold Bugs 383.66 32.68 9.31% 09/02
AMEX Energy 498.76 -2.95 -0.59% 09/02
NYSE Energy 10117.06 21.84 0.22% 09/02
Oil Services 168.98 -1.84 -1.08% 09/02
AMEX Oil 962.84 2.42 0.25% 09/02
PHLX Semi. 297.40 -1.24 -0.42% 09/02
NASDAQ Fin. 1854.83 -15.59 -0.83% 09/02
NYSE Finance 4538.42 -44.70 -0.98% 09/02
NBI 799.11 -0.32 -0.04% 09/02
AMEX BioTec 889.38 -12.39 -1.37% 09/02
PHLX Drug 165.96 -0.38 -0.23% 09/02
Canada 10701.32 11.54 0.11% 09/02
Brazil 55385.72 -429.24 -0.77% 09/02
Mexico 27953.34 204.18 0.74% 09/02
Argentina 1753.66 10.02 0.57% 09/02
Chile 3146.63 13.76 0.44% 09/02
Peru 13764.79 15.87 0.12% 09/02
Colombia 10355.38 13.50 0.13% 09/02
Venezuela 50976.97 -112.73 -0.22% 09/02
Bermuda 2287.92 -17.87 -0.78% 09/01
Jamaica 79807.65 353.94 0.45% 09/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2413.00 -10.00 -0.41% 09/02
Baltic Capesize 3820.00 -74.00 -1.90% 09/02
Baltic Panamax 2302.00 72.00 3.23% 09/02
VIX 28.90 -0.25 -0.86% 16:14
VXD 25.78 -0.23 -0.88% 16:29
VXN 29.38 0.07 0.24% 16:14
Euro 50 2703.76 -11.98 -0.44% 19:00
Tran Avg 3606.90 -11.75 -0.33% 16:30
Util Avg 367.26 -3.48 -0.94% 16:30
Global Util 5313.46 6.51 0.12% 16:20
ISE Water 67.05 -0.46 -0.68% 17:00
US Water 567.63 -0.93 -0.16% 16:05
Cleantech 928.17 -5.57 -0.60% 17:44
Progressive Ener. 186.91 -0.63 -0.34% 17:43
WH Clean Energy 96.34 -0.01 -0.01% 16:04
Glob. Clean Ener. 1289.92 -11.94 -0.92% 18:00
ISE Alter. Energy 25.39 -0.06 -0.24% 17:00
Ardour Global 1741.86 -13.24 -0.75% 16:14
ET50 147.30 -1.73 -1.16% 21:20
Bioenergy 241.87 -2.01 -0.82% 16:14
Env. Services 757.62 -2.31 -0.30% 17:44
Calvert Social 61.79 -0.24 -0.39% 16:03
ISE Sindex 99.39 0.17 0.17% 17:00
US Gambling 314.75 3.03 0.97% 16:10
S-Net Gaming 2756.43 -21.38 -0.77% 17:00
US Mining 149.07 5.36 3.73% 16:00
Basic Material 245.58 -1.11 -0.45% 16:32
World/Energy 198.09 -0.28 -0.14% 09/02
World/Materials 194.91 -0.58 -0.30% 09/02
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1661.50 21.52 1.31% 09/01
Agribusiness 384.84 -1.22 -0.32% 09/02
Rogers Comm 2871.04 .99 0.03% 14:30
Rogers Energy 670.07 -18.20 -2.64% 09/01
Rogers Metals 1958.81 -39.92 -2.00% 09/01
Rogers Agri. 874.29 -15.76 -1.77% 09/01
EPRA/NA. AU 634.05 0.08 0.01% 19:15
EPRA/NA. JP 1801.45 -19.42 -1.07% 15:45
TSE REIT 999.72 -6.70 -0.67% 09/02
HK Property 24594.03 -571.69 -2.27% 09/02
Sing. REIT 792.37 1.00 0.13% 05:17
Asia REIT 117.23 -0.15 -0.13% 16:30
EPRA UK 1053.59 -15.18 -1.42% 16:35
EPRA ex UK 1549.42 -22.61 -1.44% 17:00
EPRA EU 1639.93 -27.59 -1.66% 18:00
Equity REIT 147.96 -2.93 -1.94% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 249.63 0.65 0.26% 09/02
Commodity 656.82 9.38 1.45% 09/02
GS Commodity 4070.70 -7.00 -0.17% 09/02
GSCI Agri. 303.21 -1.30 -0.43% 09/02
GSCI Livestock 198.39 0.67 0.34% 09/02
GSCI Pre Metal 1313.30 29.15 2.27% 09/02
GSCI Indu. Mtl 327.98 -0.88 -0.27% 09/02
GSCI Energy 221.02 -0.56 -0.25% 09/02
Natural Gas 442.69 -1.54 -0.35% 09/02
Airlines 22.85 0.20 0.88% 09/02
Banks 43.52 -1.01 -2.27% 09/02
Hospitals 424.85 -0.41 -0.10% 09/02
Comp. Tech 746.19 -0.71 -0.10% 09/02
Hardware 260.34 1.60 0.62% 09/02
Insurance 3335.02 -22.70 -0.68% 09/02
Paper 77.27 0.54 0.70% 09/02
Retailers 356.77 -1.16 -0.32% 09/02
Broker Dealer 108.39 -0.17 -0.16% 09/02
US Dollar 78.39 -0.35 -0.44% 09/02
Euro Index 142.65 0.47 0.33% 09/02
GB Pound 162.79 1.16 0.72% 09/02
Japanese Yen 108.43 0.76 0.71% 09/02
Aus. Dollar 83.42 0.80 0.97% 09/02
30Y T-Bond 122.34 1.12 0.93% 09/02
30Y T-Bond Yld 41.04 -0.94 -2.24% 09/02
10Y T-Bond Yld 32.95 -0.80 -2.37% 09/02
5Y T-Bond Yld 22.60 -0.68 -2.92% 09/02
3M T-Bill Dscnt 1.30 0.00 0.00% 09/02
CBOE Optn P/C 0.92 -0.01 -1.08% 09/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 979.60 21.40 2.24% 17:15
Silver 15.41 0.36 2.40% 17:11
Platinum 1235.00 5.00 0.41% 17:08
Palladium 291.00 -3.00 -1.04% 16:16
Copper 2.8070 0.00 0.16% 16:16
Nickel 8.2206 -0.04 -0.50% 16:16
Aluminum 0.8184 -0.00 -0.28% 16:16
Zinc 0.8196 0.00 0.28% 16:16
Lead 0.9523 0.00 0.00% 16:16
Uranium 46.00 -1.00 -2.13% 16:16
Gold Futr 978.500 22.000 2.30% 17:14
Silver Futr 15.365 0.305 2.03% 17:14
Copper Futr 282.600 0.750 0.27% 17:13
Nat Gas Futr 2.715 -0.106 -3.76% 17:14
Brent Crude Fut 67.320 -0.410 -0.61% 17:34
WTI Crude Futr 68.050 0.000 0.00% 17:14
Heating oil futr 175.050 -0.840 -0.48% 17:12
Corn Future 319.250 0.000 0.00% 14:27
Wheat Future 485.750 -1.500 -0.31% 14:24
Cocoa Future 2939.000 117.000 4.15% 14:00
Soybean Futr 951.000 -4.500 -0.47% 14:30
Soybean Oil Fut 34.700 -0.400 -1.14% 14:31
Coffee C Futr 121.150 1.050 0.87% 14:00
Sugar #11 23.680 -0.560 -2.31% 14:08
Cotton #2 Fut 58.910 0.560 0.96% 14:37
Live Cattle Fut 86.775 0.675 0.78% 16:41
lean Hogs Fut 48.825 -0.675 -1.36% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4266 0.0001 0.01% 17:54
GBP-USD 1.6267 -0.0006 -0.04% 17:53
USD-CHF 1.0607 -0.0001 -0.01% 17:53
USD-RUB 31.9400 0.0261 0.08% 09/02
USD-HUF 193.2570 -0.1230 -0.06% 17:53
USD-TRY 1.5128 -0.0056 -0.37% 09/02
USD-ZAR 7.8042 0.0017 0.02% 17:53
USD-ILS 3.8046 -0.0129 -0.34% 09/02
USD-MAD 7.9261 -0.0070 -0.09% 17:53
USD-JPY 92.2340 0.0182 0.02% 17:53
USD-CNY 6.8310 0.0006 0.01% 09/02
USD-HKD 7.7514 0.0001 0.00% 17:53
USD-TWD 32.9110 0.0640 0.19% 09/02
USD-KRW 1249.80 9.00 0.73% 09/02
USD-THB 34.0650 0.0050 0.01% 17:53
USD-SGD 1.4428 0.0005 0.03% 17:53
USD-PHP 48.9000 0.1500 0.31% 09/02
USD-MYR 3.5400 0.0125 0.35% 09/02
USD-IDR 10165.00 75.00 0.74% 09/02
USD-INR 48.9600 -0.0650 -0.13% 09/02
AUD-USD 0.8337 -0.0001 -0.01% 17:53
NZD-USD 0.6729 -0.0001 -0.01% 17:53
USD-CAD 1.1047 -0.0004 -0.04% 17:53
USD-BRL 1.8864 -0.0274 -1.43% 09/02
USD-MXN 13.6520 -0.0007 -0.01% 17:53
USD-ARS 3.8414 -0.0090 -0.23% 09/02
USD-CLP 558.1750 2.4249 0.44% 09/02
  MSCI Index  2009/09/02
MSCI Value Daily MTD YTD
World 1058.95 -0.72% -2.45% 15.07%
Zhong Hua 290.94 -1.52% -0.80% 38.41%
Gold. Drgn 120.88 -1.07% 0.41% 41.20%
Far East 2409.37 -1.29% -1.24% 12.09%
Pacific 1948.47 -1.52% -1.41% 17.65%
Asia Pacific 112.43 -1.35% -0.86% 25.50%
Europe 1301.24 -0.87% -3.00% 18.42%
BRIC 268.71 -1.55% -1.86% 52.67%
EM 831.04 -1.32% -1.00% 46.56%
EM Asia 346.70 -1.00% 0.32% 47.00%
EM East Eur 165.79 -3.47% -3.79% 42.40%
EM Lat Am 3202.00 -1.13% -2.81% 54.11%
EM EMEA 274.36 -2.35% -2.68% 38.40%
China 56.29 -1.61% -0.90% 37.93%
India 387.29 -0.12% -1.45% 65.76%
Russia 608.90 -2.81% -2.75% 53.37%
Brazil 2726.20 -1.67% -2.90% 66.42%
Taiwan 223.93 -0.04% 3.25% 48.47%
Korea 289.47 -1.38% 1.46% 49.92%
Thailand 199.28 -0.45% -0.23% 50.09%
Malaysia 306.92 -0.56% -1.18% 32.71%
Indonesia 524.71 -2.68% -3.26% 82.52%
Turkey 458.79 -2.81% -2.36% 66.80%
Frontier Mkts 535.29 -0.70% -1.47% 13.59%
Israel 240.21 -1.40% -0.96% 31.71%
Egypt 805.27 -0.82% -2.71% 36.10%
South Africa 409.85 -1.52% -2.21% 34.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels