World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3098.00 -11.34 -0.36% 18:31
Australia 4484.10 -11.80 -0.26% 17:47
Nikkei 225 10492.53 -41.61 -0.40% 16:00
TOPIX 965.73 -3.58 -0.37% 15:00
TSE 2nd Sec 2325.53 -10.49 -0.45% 15:00
JASDAQ 50.49 0.49 0.98% 15:00
Korea 1591.85 -16.09 -1.00% 18:03
Taiwan 6825.95 16.09 0.24% 13:46
Taiwan OTC 110.55 0.87 0.79% 13:46
Shanghai 2667.74 -192.94 -6.74% 15:15
Shanghai A 2799.48 -202.55 -6.75% 15:15
Shanghai B 186.48 -12.24 -6.16% 15:15
Shenzhen A 949.88 -73.47 -7.18% 15:00
Shenzhen B 469.18 -24.91 -5.04% 15:00
SHSZ 300 2830.27 -216.51 -7.11% 15:01
Shenzhen comp 10585.09 -864.99 -7.55% 15:00
Hong Kong 19724.19 -374.43 -1.86% 16:01
HK CN Ent 11278.26 -155.72 -1.36% 16:01
HK Aff Crp 3843.85 -86.01 -2.19% 16:01
Singapore 2592.90 -49.90 -1.89% 18:02
FTSE ST China 276.84 -5.80 -2.05% 16:40
Vietnam 546.78 10.25 1.91% 11:01
Thailand 653.25 -3.73 -0.57% 16:59
Philippines 2884.18 2.78 0.10% 08/28
Malaysia 1174.27 -2.63 -0.22% 08/28
Indonesia 2341.54 -35.71 -1.50% 16:00
India 15666.64 -255.70 -1.61% 15:59
Pakistan 6154.81 86.88 1.43% 12:11
  European Market Indices
Index Quote Change Change% Local
Russia 1066.53 -22.93 -2.10% 08/31
London 4908.90 39.55 0.81% 08/28
Paris 3653.54 -39.60 -1.07% 08/31
Frankfurt 5464.61 -52.74 -0.96% 08/31
Turkey 46551.19 -1008.50 -2.12% 08/31
Hungary 19389.94 26.03 0.13% 08/31
Austria 2503.98 -50.84 -1.99% 08/31
Poland 37954.76 -277.37 -0.73% 08/31
Czech 1162.20 29.50 2.60% 08/31
Sweden 904.84 -15.07 -1.64% 08/31
Finland 6230.62 -74.94 -1.19% 08/31
Norway 271.58 -6.86 -2.46% 08/31
Greece 2466.41 -73.99 -2.91% 08/31
Italy 22841.35 -235.99 -1.02% 08/31
Luxembourg 1209.51 -36.42 -2.92% 08/31
Netherlands 296.27 -3.93 -1.31% 08/31
Iceland 483.75 -4.79 -0.98% 08/31
Denmark 335.03 -4.44 -1.31% 08/31
Switzerland 6217.12 5.54 0.09% 08/31
Spain 1187.30 -8.72 -0.73% 08/31
Portugal 2675.81 -5.28 -0.20% 08/31
Ireland 3096.16 -19.04 -0.61% 08/31
Israel 945.90 -4.49 -0.47% 08/31
Egypt 624.50 -0.83 -0.13% 08/31
S. Africa 22388.89 -353.55 -1.55% 08/31
Morocco 22643.47 -75.58 -0.33% 08/31
Jordan 2564.49 14.16 0.56% 08/31
UAE Dubai 1914.28 -7.90 -0.41% 08/31
  American Market Indices
Index Quote Change Change% Local
United States 9496.28 -47.92 -0.50% 08/31
NASDAQ 2009.06 -19.71 -0.97% 08/31
Rus 2000 572.07 -7.79 -1.34% 08/31
S&P 500 1020.62 -8.31 -0.81% 08/31
Gold & Silver 147.04 -3.45 -2.29% 08/31
PreMetals 297.00 -6.74 -2.22% 16:05
Gold GOX 174.97 -4.06 -2.27% 08/31
Gold Bugs 357.22 -7.56 -2.07% 08/31
AMEX Energy 510.24 -10.26 -1.97% 08/31
NYSE Energy 10286.58 -179.94 -1.72% 08/31
Oil Services 173.34 -5.09 -2.85% 08/31
AMEX Oil 978.88 -14.85 -1.49% 08/31
PHLX Semi. 306.18 -5.00 -1.61% 08/31
NASDAQ Fin. 1936.11 9.06 0.47% 08/31
NYSE Finance 4786.43 -34.43 -0.71% 08/31
NBI 808.57 -2.23 -0.28% 08/31
AMEX BioTec 925.52 4.44 0.48% 08/31
PHLX Drug 168.58 -0.35 -0.21% 08/31
Canada 10868.21 -109.76 -1.00% 08/31
Brazil 56488.98 -1211.59 -2.10% 08/31
Mexico 28129.95 -469.97 -1.64% 08/31
Argentina 1781.89 -15.13 -0.84% 08/31
Chile 3175.18 -46.95 -1.46% 08/31
Peru 13955.38 -196.47 -1.39% 08/31
Colombia 10604.48 -37.58 -0.35% 08/31
Venezuela 50524.13 1016.39 2.05% 08/31
Bermuda 2305.79 0.00 0.00% 08/28
Jamaica 79883.87 -421.84 -0.53% 08/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2421.00 -4.00 -0.17% 08/28
Baltic Capesize 3946.00 -56.00 -1.40% 08/28
Baltic Panamax 2157.00 64.00 3.06% 08/28
VIX 26.01 1.25 5.05% 16:14
VXD 23.14 1.35 6.20% 16:29
VXN 27.17 2.24 8.98% 16:14
Euro 50 2775.17 -28.48 -1.02% 19:00
Tran Avg 3667.16 -56.13 -1.51% 16:30
Util Avg 373.35 -3.73 -0.99% 16:30
Global Util 5403.48 -22.51 -0.41% 16:20
ISE Water 68.75 -0.62 -0.89% 17:00
US Water 573.12 -7.89 -1.36% 16:05
Cleantech 954.84 -17.17 -1.77% 17:44
Progressive Ener. 192.96 -4.41 -2.23% 17:44
WH Clean Energy 99.70 -2.32 -2.27% 17:44
Glob. Clean Ener. 1337.57 -29.88 -2.19% 18:00
ISE Alter. Energy 26.27 -0.67 -2.49% 17:00
Ardour Global 1786.89 -33.31 -1.83% 16:14
ET50 150.87 -2.24 -1.46% 21:21
Bioenergy 246.57 -2.35 -0.94% 16:14
Env. Services 772.17 -8.75 -1.12% 17:44
Calvert Social 63.55 -0.38 -0.59% 16:03
ISE Sindex 102.25 -1.44 -1.39% 17:00
US Gambling 327.05 -8.03 -2.40% 16:05
S-Net Gaming 2834.59 -33.94 -1.18% 17:00
US Mining 145.33 -5.12 -3.40% 16:03
Basic Material 250.02 -4.05 -1.59% 16:17
World/Energy 201.73 -3.21 -1.57% 08/31
World/Materials 198.74 -2.99 -1.48% 08/31
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1667.08 2.99 0.18% 08/28
Agribusiness 392.76 -3.99 -1.01% 08/31
Rogers Comm 2933.79 -53.01 -1.77% 14:30
Rogers Energy 716.67 0.88 0.12% 08/28
Rogers Metals 1998.94 43.81 2.24% 08/28
Rogers Agri. 889.63 3.46 0.39% 08/28
EPRA/NA. AU 644.70 3.89 0.61% 19:15
EPRA/NA. JP 1829.03 -10.54 -0.57% 15:45
TSE REIT 1006.99 2.15 0.21% 08/31
HK Property 24889.70 -994.17 -3.84% 08/31
Sing. REIT 785.97 -14.33 -1.79% 05:17
Asia REIT 117.62 0.31 0.26% 16:30
EPRA UK 1105.10 12.74 1.17% 08/28
EPRA ex UK 1599.80 -13.53 -0.84% 17:00
EPRA EU 1713.62 -11.20 -0.65% 18:00
Equity REIT 159.30 -2.39 -1.48% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 253.68 -4.13 -1.60% 08/31
Commodity 661.65 -12.81 -1.90% 08/31
GS Commodity 4175.00 -118.79 -2.77% 08/31
GSCI Agri. 310.93 1.70 0.55% 08/31
GSCI Livestock 197.29 -0.11 -0.06% 08/31
GSCI Pre Metal 1279.30 -5.35 -0.42% 08/31
GSCI Indu. Mtl 340.69 0.00 0.00% 08/31
GSCI Energy 227.35 -9.51 -4.02% 08/31
Natural Gas 452.47 -11.20 -2.42% 08/31
Airlines 23.85 -0.63 -2.57% 08/31
Banks 47.26 -0.26 -0.55% 08/31
Hospitals 440.89 -6.91 -1.54% 08/31
Comp. Tech 760.94 -5.04 -0.66% 08/31
Hardware 264.49 -1.85 -0.69% 08/31
Insurance 3434.07 -8.92 -0.26% 08/31
Paper 80.55 1.48 1.87% 08/31
Retailers 364.55 -5.80 -1.57% 08/31
Broker Dealer 114.71 1.19 1.05% 08/31
US Dollar 78.15 -0.15 -0.19% 08/31
Euro Index 143.35 0.36 0.25% 08/31
GB Pound 162.84 0.22 0.14% 08/31
Japanese Yen 107.45 0.62 0.58% 08/31
Aus. Dollar 84.42 0.35 0.42% 08/31
30Y T-Bond 120.94 0.62 0.52% 08/31
30Y T-Bond Yld 41.81 -0.27 -0.64% 08/31
10Y T-Bond Yld 34.01 -0.50 -1.45% 08/31
5Y T-Bond Yld 23.90 -0.67 -2.73% 08/31
3M T-Bill Dscnt 1.30 0.00 0.00% 08/31
CBOE Optn P/C 0.89 0.13 17.11% 08/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 951.90 -4.70 -0.49% 17:13
Silver 14.92 0.10 0.68% 17:15
Platinum 1243.00 -7.00 -0.56% 17:13
Palladium 295.00 2.00 0.70% 16:14
Copper 2.9515 0.00 0.08% 16:14
Nickel 8.7695 0.03 0.37% 16:14
Aluminum 0.8388 -0.00 -0.54% 16:14
Zinc 0.8306 -0.00 -0.27% 16:14
Lead 0.9475 0.00 0.24% 16:14
Uranium 48.00 0.00 0.00% 16:14
Gold Futr 953.500 -5.300 -0.55% 17:14
Silver Futr 14.923 0.108 0.73% 17:13
Copper Futr 282.650 -12.400 -4.20% 17:05
Nat Gas Futr 2.977 -0.056 -1.85% 17:14
Brent Crude Fut 69.230 -3.560 -4.89% 17:14
WTI Crude Futr 69.960 -2.780 -3.82% 17:14
Heating oil futr 180.850 -7.800 -4.13% 17:10
Corn Future 329.750 0.750 0.23% 14:28
Wheat Future 498.750 3.500 0.71% 14:27
Cocoa Future 2794.000 -5.000 -0.18% 14:00
Soybean Futr 979.500 -31.500 -3.12% 14:29
Soybean Oil Fut 35.600 -1.090 -2.97% 14:30
Coffee C Futr 122.300 0.000 0.00% 14:00
Sugar #11 24.390 0.870 3.70% 14:22
Cotton #2 Fut 59.740 1.400 2.40% 14:39
Live Cattle Fut 86.675 -0.025 -0.03% 16:59
lean Hogs Fut 48.150 0.075 0.16% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4331 -0.0003 -0.02% 17:53
GBP-USD 1.6280 -0.0008 -0.05% 17:53
USD-CHF 1.0594 0.0004 0.04% 17:54
USD-RUB 31.7920 0.1720 0.54% 08/31
USD-HUF 190.0660 -0.0035 -0.00% 17:53
USD-TRY 1.5006 0.0026 0.17% 08/31
USD-ZAR 7.7788 0.0017 0.02% 17:53
USD-ILS 3.7975 -0.0207 -0.54% 08/31
USD-MAD 7.9093 0.0142 0.18% 17:53
USD-JPY 92.9650 -0.1550 -0.17% 17:53
USD-CNY 6.8308 0.0006 0.01% 08/31
USD-HKD 7.7508 0.0002 0.00% 17:53
USD-TWD 32.9160 -0.0000 -0.00% 08/31
USD-KRW 1248.95 4.70 0.38% 08/31
USD-THB 34.0150 0.0000 0.00% 17:53
USD-SGD 1.4411 -0.0000 -0.00% 17:53
USD-PHP 48.8020 0.0075 0.02% 08/31
USD-MYR 3.5215 -0.0010 -0.03% 08/31
USD-IDR 10105.00 52.50 0.52% 08/31
USD-INR 48.8250 0.1625 0.33% 08/31
AUD-USD 0.8435 -0.0004 -0.05% 17:53
NZD-USD 0.6850 -0.0001 -0.01% 17:53
USD-CAD 1.0942 0.0004 0.04% 17:53
USD-BRL 1.8804 -0.0008 -0.05% 08/31
USD-MXN 13.3610 -0.0022 -0.02% 17:53
USD-ARS 3.8544 0.0036 0.09% 08/31
USD-CLP 553.6500 3.0000 0.54% 08/31
  MSCI Index  2009/08/31
MSCI Value Daily MTD YTD
World 1085.60 -0.78% 3.91% 17.97%
Zhong Hua 293.29 -2.02% -7.11% 39.53%
Gold. Drgn 120.38 -1.43% -6.06% 40.62%
Far East 2439.74 -0.08% 2.48% 13.50%
Pacific 1976.40 -0.16% 3.50% 19.33%
Asia Pacific 113.40 -0.47% 1.36% 26.59%
Europe 1341.54 -0.76% 6.04% 22.09%
BRIC 273.80 -1.80% -2.34% 55.56%
EM 839.46 -1.41% -0.54% 48.04%
EM Asia 345.58 -1.13% -2.97% 46.53%
EM East Eur 172.32 -1.86% 3.62% 48.01%
EM Lat Am 3294.55 -1.99% 1.93% 58.57%
EM EMEA 281.91 -1.55% 3.73% 42.20%
China 56.80 -1.56% -7.04% 39.18%
India 393.00 -1.81% -1.20% 68.20%
Russia 626.14 -2.27% 2.41% 57.71%
Brazil 2807.49 -1.89% 1.47% 71.38%
Taiwan 216.88 -0.04% -3.56% 43.80%
Korea 285.29 -1.24% 1.18% 47.76%
Thailand 199.74 -0.95% 1.93% 50.43%
Malaysia 310.57 0.00% -0.36% 34.29%
Indonesia 542.38 -1.99% -0.73% 88.66%
Turkey 469.88 -2.41% 6.12% 70.84%
Frontier Mkts 543.28 0.59% 5.65% 15.28%
Israel 242.55 -0.91% -2.02% 32.99%
Egypt 827.67 -0.03% 9.11% 39.89%
South Africa 419.11 -1.44% 5.45% 37.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels