World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3109.34 32.93 1.07% 18:31
Australia 4495.90 37.80 0.85% 17:47
Nikkei 225 10534.14 60.17 0.57% 16:00
TOPIX 969.31 5.08 0.53% 15:00
TSE 2nd Sec 2336.02 10.08 0.43% 15:00
JASDAQ 50.00 0.21 0.42% 15:00
Korea 1607.94 8.61 0.54% 18:04
Taiwan 6809.86 119.11 1.78% 13:46
Taiwan OTC 109.68 1.14 1.05% 13:46
Shanghai 2860.69 -85.71 -2.91% 15:15
Shanghai A 3002.03 -90.09 -2.91% 15:15
Shanghai B 198.72 -3.72 -1.84% 15:15
Shenzhen A 1023.36 -32.66 -3.09% 15:00
Shenzhen B 494.09 -8.71 -1.73% 15:00
SHSZ 300 3046.78 -109.52 -3.47% 15:01
Shenzhen comp 11450.08 -447.66 -3.76% 15:00
Hong Kong 20098.62 -144.13 -0.71% 16:01
HK CN Ent 11433.98 -136.69 -1.18% 16:01
HK Aff Crp 3929.86 -28.08 -0.71% 16:01
Singapore 2642.80 0.57 0.02% 17:10
FTSE ST China 282.24 -1.07 -0.38% 16:40
Vietnam 536.53 9.49 1.80% 11:01
Thailand 656.98 4.58 0.70% 16:59
Philippines 2884.18 2.78 0.10% 12:11
Malaysia 1174.27 -2.63 -0.22% 17:05
Indonesia 2377.25 21.18 0.90% 16:00
India 15922.34 141.27 0.90% 15:58
Pakistan 6067.93 151.23 2.56% 11:43
  European Market Indices
Index Quote Change Change% Local
Russia 1089.46 18.97 1.77% 08/28
London 4908.90 39.55 0.81% 08/28
Paris 3693.14 44.61 1.22% 08/28
Frankfurt 5517.35 47.02 0.86% 08/28
Turkey 47559.69 175.92 0.37% 08/28
Hungary 19363.91 326.35 1.71% 08/28
Austria 2554.82 55.75 2.23% 08/28
Poland 38232.13 394.74 1.04% 08/28
Czech 1132.70 -26.00 -2.24% 08/28
Sweden 919.91 17.96 1.99% 08/28
Finland 6305.56 100.56 1.62% 08/28
Norway 278.44 4.96 1.81% 08/28
Greece 2540.40 -4.05 -0.16% 08/28
Italy 23077.34 186.90 0.82% 08/28
Luxembourg 1245.92 39.22 3.25% 08/28
Netherlands 300.20 3.30 1.11% 08/28
Iceland 488.54 5.82 1.21% 08/28
Denmark 339.46 4.66 1.39% 08/28
Switzerland 6211.58 42.39 0.69% 08/28
Spain 1196.02 8.85 0.75% 08/28
Portugal 2681.09 -0.67 -0.02% 08/28
Ireland 3115.20 48.40 1.58% 08/28
Israel 972.42 -20.43 -2.06% 08/27
Egypt 621.54 -6.40 -1.02% 08/27
S. Africa 22742.44 213.77 0.95% 08/28
Morocco 22719.05 -47.13 -0.21% 08/28
Jordan 2491.76 -2.11 -0.08% 08/27
UAE Dubai 1887.34 14.10 0.75% 08/27
  American Market Indices
Index Quote Change Change% Local
United States 9544.20 -36.43 -0.38% 08/28
NASDAQ 2028.77 1.04 0.05% 08/28
Rus 2000 579.86 -3.91 -0.67% 08/28
S&P 500 1028.93 -2.05 -0.20% 08/28
Gold & Silver 150.49 2.69 1.82% 08/28
PreMetals 303.74 5.17 1.73% 16:05
Gold GOX 179.03 2.76 1.57% 08/28
Gold Bugs 364.78 5.22 1.45% 08/28
AMEX Energy 520.50 -1.32 -0.25% 08/28
NYSE Energy 10466.52 -25.66 -0.24% 08/28
Oil Services 178.43 0.26 0.15% 08/28
AMEX Oil 993.73 -3.50 -0.35% 08/28
PHLX Semi. 311.18 7.42 2.44% 08/28
NASDAQ Fin. 1927.05 0.58 0.03% 08/28
NYSE Finance 4820.86 -0.97 -0.02% 08/28
NBI 810.80 -6.11 -0.75% 08/28
AMEX BioTec 921.08 4.46 0.49% 08/28
PHLX Drug 168.93 -1.31 -0.77% 08/28
Canada 10977.97 44.01 0.40% 08/28
Brazil 57700.57 -3.28 -0.01% 08/28
Mexico 28599.92 162.66 0.57% 08/28
Argentina 1797.02 18.68 1.05% 08/28
Chile 3222.13 -2.98 -0.09% 08/28
Peru 14151.85 -86.86 -0.61% 08/28
Colombia 10642.06 23.88 0.22% 08/28
Venezuela 49507.74 85.74 0.17% 08/28
Bermuda 2305.79 8.74 0.38% 08/27
Jamaica 80305.71 5.19 0.01% 08/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2421.00 -4.00 -0.17% 14:03
Baltic Capesize 3946.00 -56.00 -1.40% 14:03
Baltic Panamax 2157.00 64.00 3.06% 14:03
VIX 24.76 0.08 0.32% 16:15
VXD 21.79 -0.14 -0.64% 16:30
VXN 24.93 -0.08 -0.32% 16:15
Euro 50 2803.65 26.03 0.94% 19:00
Tran Avg 3723.29 8.66 0.23% 16:30
Util Avg 377.08 -0.33 -0.09% 16:30
Global Util 5425.99 -8.77 -0.16% 16:20
ISE Water 69.37 -0.31 -0.45% 17:00
US Water 581.01 -3.76 -0.64% 16:05
Cleantech 972.01 3.13 0.32% 17:11
Progressive Ener. 197.22 -0.15 -0.08% 15:43
WH Clean Energy 102.02 0.97 0.96% 17:10
Glob. Clean Ener. 1367.45 23.53 1.75% 18:00
ISE Alter. Energy 26.94 0.19 0.71% 17:00
Ardour Global 1820.20 21.79 1.21% 16:14
ET50 153.11 1.43 0.94% 21:20
Bioenergy 248.92 -0.24 -0.10% 16:14
Env. Services 780.92 -4.64 -0.59% 17:10
Calvert Social 63.93 -0.03 -0.05% 15:57
ISE Sindex 103.69 -0.56 -0.54% 17:00
US Gambling 335.08 -0.66 -0.20% 16:05
S-Net Gaming 2868.53 39.69 1.40% 17:00
US Mining 150.45 1.54 1.03% 16:03
Basic Material 254.07 4.57 1.83% 16:47
World/Energy 204.94 1.52 0.75% 08/28
World/Materials 201.73 3.55 1.79% 08/28
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1664.09 -13.61 -0.81% 08/27
Agribusiness 396.75 -2.39 -0.60% 08/28
Rogers Comm 2986.27 19.38 0.65% 14:30
Rogers Energy 715.79 8.04 1.14% 08/27
Rogers Metals 1955.13 -4.25 -0.22% 08/27
Rogers Agri. 886.17 -1.55 -0.17% 08/27
EPRA/NA. AU 640.81 -2.44 -0.38% 19:15
EPRA/NA. JP 1839.57 20.90 1.15% 15:45
TSE REIT 1004.84 10.26 1.03% 15:00
HK Property 25883.87 -332.49 -1.27% 16:01
Sing. REIT 800.30 -0.99 -0.12% 05:17
Asia REIT 117.31 1.03 0.89% 16:30
EPRA UK 1105.10 12.74 1.17% 16:35
EPRA ex UK 1613.33 27.44 1.73% 17:00
EPRA EU 1724.82 41.89 2.49% 18:00
Equity REIT 161.69 0.97 0.60% 16:50

  Special Sector Indices
Index Quote Change Change% Local
CRB 257.81 1.29 0.50% 08/28
Commodity 674.46 4.49 0.67% 08/28
GS Commodity 4293.79 21.00 0.49% 08/28
GSCI Agri. 309.23 2.36 0.77% 08/28
GSCI Livestock 197.40 -1.29 -0.65% 08/28
GSCI Pre Metal 1284.65 18.95 1.50% 08/28
GSCI Indu. Mtl 340.69 7.98 2.40% 08/28
GSCI Energy 236.86 0.59 0.25% 08/28
Natural Gas 463.67 1.37 0.30% 08/28
Airlines 24.48 -0.13 -0.53% 08/28
Banks 47.52 0.31 0.66% 08/28
Hospitals 447.80 -0.63 -0.14% 08/28
Comp. Tech 765.98 2.20 0.29% 08/28
Hardware 266.34 1.39 0.52% 08/28
Insurance 3442.99 -26.79 -0.77% 08/28
Paper 79.07 0.36 0.46% 08/28
Retailers 370.35 0.11 0.03% 08/28
Broker Dealer 113.52 1.23 1.10% 08/28
US Dollar 78.30 0.24 0.31% 08/28
Euro Index 142.99 -0.48 -0.33% 08/28
GB Pound 162.62 -0.05 -0.03% 08/28
Japanese Yen 106.83 -0.09 -0.08% 08/28
Aus. Dollar 84.07 0.09 0.11% 08/28
30Y T-Bond 120.31 0.02 0.01% 08/28
30Y T-Bond Yld 42.08 -0.22 -0.52% 08/28
10Y T-Bond Yld 34.51 -0.11 -0.32% 08/28
5Y T-Bond Yld 24.57 -0.28 -1.13% 08/28
3M T-Bill Dscnt 1.30 -0.10 -7.14% 08/28
CBOE Optn P/C 0.76 -0.06 -7.32% 08/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 956.60 7.40 0.78% 17:15
Silver 14.82 0.53 3.71% 17:14
Platinum 1249.00 4.00 0.32% 16:19
Palladium 293.00 2.00 0.70% 14:35
Copper 2.9515 0.00 0.08% 14:35
Nickel 8.7695 0.03 0.37% 14:35
Aluminum 0.8388 -0.00 -0.54% 14:35
Zinc 0.8306 -0.00 -0.27% 14:35
Lead 0.9475 0.00 0.24% 14:35
Uranium 48.00 0.00 0.00% 14:35
Gold Futr 958.800 11.500 1.21% 17:14
Silver Futr 14.815 0.564 3.96% 17:14
Copper Futr 295.050 7.850 2.73% 17:13
Nat Gas Futr 3.033 -0.173 -5.40% 17:14
Brent Crude Fut 72.870 0.360 0.50% 16:28
WTI Crude Futr 72.740 0.250 0.34% 17:14
Heating oil futr 186.030 0.110 0.06% 16:39
Corn Future 329.000 -0.250 -0.08% 14:27
Wheat Future 495.250 -7.750 -1.54% 14:25
Cocoa Future 2799.000 -22.000 -0.78% 14:00
Soybean Futr 1011.000 15.000 1.51% 14:30
Soybean Oil Fut 36.690 -0.140 -0.38% 14:33
Coffee C Futr 122.300 0.950 0.78% 14:00
Sugar #11 23.520 1.030 4.58% 14:03
Cotton #2 Fut 58.340 0.700 1.21% 14:33
Live Cattle Fut 86.700 -0.875 -1.00% 14:54
lean Hogs Fut 48.075 0.175 0.37% 14:41
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4303 0.0000 0.00% 08/28
GBP-USD 1.6270 0.0000 0.00% 08/28
USD-CHF 1.0596 0.0000 0.00% 08/28
USD-RUB 31.6200 -0.0756 -0.24% 08/28
USD-HUF 189.7800 0.0000 0.00% 08/28
USD-TRY 1.4980 -0.0016 -0.11% 08/28
USD-ZAR 7.7528 0.0000 0.00% 08/28
USD-ILS 3.8182 0.0064 0.17% 08/28
USD-MAD 7.9147 0.0000 0.00% 08/28
USD-JPY 93.6020 0.0000 0.00% 08/28
USD-CNY 6.8301 -0.0017 -0.02% 08/28
USD-HKD 7.7511 0.0000 0.00% 08/28
USD-TWD 32.9160 0.0060 0.02% 08/28
USD-KRW 1244.25 -4.65 -0.37% 08/28
USD-THB 34.0150 0.0000 0.00% 08/28
USD-SGD 1.4422 0.0000 0.00% 08/28
USD-PHP 48.7950 -0.0750 -0.15% 08/28
USD-MYR 3.5225 -0.0091 -0.26% 08/28
USD-IDR 10052.50 -102.50 -1.01% 08/28
USD-INR 48.6620 -0.2625 -0.54% 08/28
AUD-USD 0.8410 0.0000 0.00% 08/28
NZD-USD 0.6841 0.0000 0.00% 08/28
USD-CAD 1.0918 0.0000 0.00% 08/28
USD-BRL 1.8812 0.0144 0.77% 08/28
USD-MXN 13.2480 0.0000 0.00% 08/28
USD-ARS 3.8508 0.0022 0.06% 08/28
USD-CLP 550.6500 -0.2750 -0.05% 08/28
  MSCI Index  2009/08/28
MSCI Value Daily MTD YTD
World 1094.09 0.77% 4.72% 18.89%
Zhong Hua 299.34 -0.84% -5.19% 42.40%
Gold. Drgn 122.12 0.01% -4.70% 42.66%
Far East 2441.76 0.54% 2.57% 13.59%
Pacific 1979.60 0.98% 3.67% 19.53%
Asia Pacific 113.94 0.84% 1.84% 27.19%
Europe 1351.88 1.97% 6.86% 23.03%
BRIC 278.82 0.39% -0.55% 58.42%
EM 851.46 0.88% 0.88% 50.16%
EM Asia 349.52 0.55% -1.86% 48.20%
EM East Eur 175.59 2.98% 5.58% 50.82%
EM Lat Am 3361.53 0.54% 4.00% 61.79%
EM EMEA 286.36 2.15% 5.36% 44.45%
China 57.70 -1.01% -5.57% 41.39%
India 400.25 1.30% 0.62% 71.30%
Russia 640.69 3.16% 4.79% 61.37%
Brazil 2861.64 0.61% 3.42% 74.69%
Taiwan 216.97 2.10% -3.52% 43.85%
Korea 288.87 1.00% 2.44% 49.61%
Thailand 201.64 0.90% 2.91% 51.87%
Malaysia 310.57 0.02% -0.36% 34.29%
Indonesia 553.39 1.32% 1.28% 92.49%
Turkey 481.49 0.88% 8.74% 75.06%
Frontier Mkts 540.07 0.31% 5.03% 14.60%
Israel 244.79 0.11% -1.11% 34.21%
Egypt 827.89 0.00% 9.14% 39.93%
South Africa 425.21 2.55% 6.99% 39.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels