World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3056.15 -27.92 -0.91% 18:31
Australia 4331.00 58.80 1.38% 17:47
Nikkei 225 10388.09 135.56 1.32% 16:00
TOPIX 957.51 7.93 0.84% 15:00
TSE 2nd Sec 2255.56 1.52 0.07% 15:00
JASDAQ 49.80 0.12 0.24% 15:00
Korea 1565.04 5.57 0.36% 18:04
Taiwan 6868.65 20.41 0.30% 13:46
Taiwan OTC 112.91 0.77 0.69% 13:46
Shanghai 3356.33 -72.17 -2.11% 15:15
Shanghai A 3523.14 -75.84 -2.11% 15:15
Shanghai B 218.32 -3.37 -1.52% 15:15
Shenzhen A 1182.71 -19.77 -1.64% 15:00
Shenzhen B 557.87 -2.80 -0.50% 15:00
SHSZ 300 3663.12 -77.82 -2.08% 15:01
Shenzhen comp 13495.97 -286.97 -2.08% 15:00
Hong Kong 20899.24 404.47 1.97% 16:01
HK CN Ent 12052.60 84.12 0.70% 16:01
HK Aff Crp 4369.91 204.92 4.92% 16:01
Singapore 2601.50 -5.33 -0.20% 17:10
SGX China 95.41 -0.28 -0.29% 08/06
Vietnam 481.44 0.15 0.03% 11:01
Thailand 649.21 9.05 1.41% 16:59
Philippines 2841.21 -45.75 -1.58% 12:11
Malaysia 1183.97 4.48 0.38% 17:05
Indonesia 2359.98 42.91 1.85% 16:00
India 15514.03 -389.80 -2.45% 15:58
Pakistan 5587.26 -7.45 -0.13% 13:45
  European Market Indices
Index Quote Change Change% Local
Russia 1083.79 -10.47 -0.96% 08/06
London 4690.53 43.40 0.93% 08/06
Paris 3477.83 19.30 0.56% 08/06
Frankfurt 5369.98 16.97 0.32% 08/06
Turkey 43836.03 -63.41 -0.14% 08/06
Hungary 17851.03 247.68 1.41% 08/06
Austria 2350.70 11.84 0.51% 08/06
Poland 34979.36 302.98 0.87% 08/06
Czech 1144.00 23.50 2.10% 08/06
Sweden 873.88 -0.57 -0.07% 08/06
Finland 5875.45 34.90 0.60% 08/06
Norway 272.50 -0.71 -0.26% 08/06
Greece 2401.07 10.83 0.45% 08/06
Italy 21634.69 149.66 0.70% 08/06
Luxembourg 1176.79 28.89 2.52% 08/06
Netherlands 288.11 2.87 1.01% 08/06
Iceland 448.13 -0.58 -0.13% 08/06
Denmark 323.91 1.42 0.44% 08/06
Switzerland 5968.08 56.17 0.95% 08/06
Spain 1122.61 7.81 0.70% 08/06
Portugal 2559.30 2.36 0.09% 08/06
Ireland 2864.11 28.56 1.01% 08/06
Israel 986.62 13.82 1.42% 08/06
Egypt 606.05 4.41 0.73% 08/06
S. Africa 22630.45 153.33 0.68% 08/06
Morocco 22703.84 235.73 1.05% 08/05
Jordan 2581.65 -5.88 -0.23% 08/06
UAE Dubai 1919.35 15.95 0.84% 08/06
  American Market Indices
Index Quote Change Change% Local
United States 9256.26 -24.71 -0.27% 08/06
NASDAQ 1973.16 -19.89 -1.00% 08/06
Rus 2000 557.62 -8.37 -1.48% 08/06
S&P 500 997.08 -5.64 -0.56% 08/06
Gold & Silver 152.72 -0.41 -0.27% 08/06
PreMetals 306.81 -0.93 -0.30% 16:02
Gold GOX 181.05 0.57 0.32% 08/06
Gold Bugs 373.38 0.16 0.04% 08/06
AMEX Energy 509.49 -4.31 -0.84% 08/06
NYSE Energy 10244.53 -94.00 -0.91% 08/06
Oil Services 171.59 -0.67 -0.39% 08/06
AMEX Oil 959.68 -8.19 -0.85% 08/06
PHLX Semi. 299.84 -4.02 -1.32% 08/06
NASDAQ Fin. 1926.83 -14.46 -0.74% 08/06
NYSE Finance 4609.86 -25.92 -0.56% 08/06
NBI 789.17 -17.86 -2.21% 08/06
AMEX BioTec 863.80 -17.29 -1.96% 08/06
PHLX Drug 163.99 -1.87 -1.13% 08/06
Canada 10793.37 -253.56 -2.30% 08/06
Brazil 55754.88 -629.20 -1.12% 08/06
Mexico 27802.41 -280.22 -1.00% 08/06
Argentina 1776.93 -29.58 -1.64% 08/06
Chile 3278.80 -28.77 -0.87% 08/06
Peru 13864.82 -614.88 -4.25% 08/06
Colombia 10437.56 62.20 0.60% 08/06
Venezuela 46097.32 -32.72 -0.07% 08/06
Bermuda 2282.14 8.73 0.38% 08/05
Jamaica 79797.94 93.51 0.12% 08/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2907.00 -144.00 -4.72% 08/06
Baltic Capesize 4631.00 -217.00 -4.48% 08/06
Baltic Panamax 2754.00 -165.00 -5.65% 08/06
VIX 25.67 0.77 3.09% 16:14
VXD 23.05 0.99 4.49% 16:29
VXN 26.36 0.86 3.37% 16:14
Euro 50 2662.01 18.88 0.71% 19:00
Tran Avg 3604.99 -39.23 -1.08% 16:30
Util Avg 367.65 0.21 0.06% 16:30
Global Util 5160.99 -30.47 -0.59% 16:20
ISE Water 67.11 -0.85 -1.25% 17:00
US Water 582.59 -6.73 -1.14% 16:05
Cleantech 961.03 -4.51 -0.47% 17:44
Progressive Ener. 188.43 -1.50 -0.79% 17:44
WH Clean Energy 105.98 -2.01 -1.86% 17:44
Glob. Clean Ener. 1478.99 -7.35 -0.49% 18:00
ISE Alter. Energy 29.70 -0.04 -0.13% 17:00
Ardour Global 1851.59 0.09 0.01% 16:14
ET50 153.18 -1.05 -0.68% 21:20
Bioenergy 246.53 -2.31 -0.93% 16:14
Env. Services 721.71 -8.47 -1.16% 17:44
Calvert Social 61.80 -0.51 -0.82% 16:00
ISE Sindex 98.79 -1.07 -1.07% 17:00
US Gambling 308.16 -3.44 -1.10% 16:07
S-Net Gaming 2761.97 -15.06 -0.54% 17:00
US Mining 150.45 -0.68 -0.45% 16:03
Basic Material 253.19 -0.44 -0.17% 16:32
World/Energy 199.67 -1.65 -0.82% 08/06
World/Materials 200.46 -0.69 -0.34% 08/06
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1715.68 -26.11 -1.50% 08/05
Agribusiness 397.43 1.02 0.26% 08/06
Rogers Comm 3055.72 -53.95 -1.73% 14:29
Rogers Energy 750.64 8.69 1.17% 08/05
Rogers Metals 2028.32 45.80 2.31% 08/05
Rogers Agri. 934.32 -7.91 -0.84% 08/05
EPRA/NA. AU 599.29 15.62 2.68% 19:14
EPRA/NA. JP 1800.42 17.82 1.00% 15:45
TSE REIT 999.69 5.35 0.54% 08/06
HK Property 27470.31 106.64 0.39% 08/06
Sing. REIT 790.37 5.71 0.73% 05:17
Asia REIT 116.65 0.93 0.80% 16:30
EPRA UK 1052.10 46.56 4.63% 16:35
EPRA ex UK 1507.68 47.74 3.27% 17:00
EPRA EU 1641.57 52.79 3.32% 18:00
Equity REIT 155.71 -1.29 -0.82% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 264.77 -3.66 -1.36% 08/06
Commodity 664.57 -5.95 -0.89% 08/06
GS Commodity 4405.60 -50.50 -1.13% 08/06
GSCI Agri. 305.31 -7.64 -2.44% 08/06
GSCI Livestock 201.05 -3.76 -1.84% 08/06
GSCI Pre Metal 1288.00 -5.15 -0.40% 08/06
GSCI Indu. Mtl 332.52 -12.37 -3.59% 08/06
GSCI Energy 241.08 -1.42 -0.59% 08/06
Natural Gas 456.60 -4.46 -0.97% 08/06
Airlines 22.75 -0.53 -2.28% 08/06
Banks 43.89 -0.22 -0.50% 08/06
Hospitals 420.97 -21.06 -4.76% 08/06
Comp. Tech 737.81 -6.19 -0.83% 08/06
Hardware 252.84 -2.35 -0.92% 08/06
Insurance 3287.36 -53.79 -1.61% 08/06
Paper 67.46 -0.41 -0.60% 08/06
Retailers 359.72 4.00 1.12% 08/06
Broker Dealer 109.50 -1.00 -0.90% 08/06
US Dollar 78.00 0.44 0.57% 08/06
Euro Index 143.47 -0.62 -0.43% 08/06
GB Pound 167.76 -2.10 -1.24% 08/06
Japanese Yen 104.77 -0.59 -0.56% 08/06
Aus. Dollar 83.93 -0.09 -0.11% 08/06
30Y T-Bond 116.47 0.38 0.32% 08/06
30Y T-Bond Yld 45.17 -0.44 -0.96% 08/06
10Y T-Bond Yld 37.46 -0.18 -0.48% 08/06
5Y T-Bond Yld 27.11 -0.24 -0.88% 08/06
3M T-Bill Dscnt 1.70 -0.05 -2.86% 08/06
CBOE Optn P/C 0.92 0.18 24.32% 08/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 964.00 0.20 0.02% 17:15
Silver 14.59 -0.12 -0.82% 17:13
Platinum 1271.00 -22.00 -1.71% 17:08
Palladium 275.00 -4.00 -1.46% 16:44
Copper 2.7437 0.01 0.33% 16:44
Nickel 8.8073 0.01 0.10% 16:44
Aluminum 0.8751 -0.00 -0.26% 16:44
Zinc 0.8331 0.00 0.55% 16:44
Lead 0.8436 0.00 0.27% 16:44
Uranium 48.50 1.50 3.19% 16:44
Gold Futr 962.900 -3.400 -0.35% 17:14
Silver Futr 14.645 -0.115 -0.78% 17:14
Copper Futr 275.200 -6.000 -2.13% 17:14
Nat Gas Futr 3.743 -0.299 -7.40% 17:14
Brent Crude Fut 74.590 -0.920 -1.22% 17:04
WTI Crude Futr 71.940 -0.030 -0.04% 17:14
Heating oil futr 193.670 -2.020 -1.03% 17:14
Corn Future 340.250 -16.750 -4.69% 14:27
Wheat Future 528.250 -28.500 -5.12% 14:26
Cocoa Future 2851.000 -51.000 -1.76% 17:05
Soybean Futr 1030.000 -15.000 -1.44% 14:27
Soybean Oil Fut 37.540 -0.690 -1.80% 14:29
Coffee C Futr 134.700 3.200 2.43% 17:05
Sugar #11 19.800 0.430 2.22% 17:06
Cotton #2 Fut 60.860 -1.400 -2.25% 17:06
Live Cattle Fut 89.125 -0.700 -0.78% 16:55
lean Hogs Fut 47.575 -2.625 -5.23% 16:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4350 0.0005 0.03% 17:54
GBP-USD 1.6776 -0.0008 -0.04% 17:53
USD-CHF 1.0652 -0.0002 -0.02% 17:54
USD-RUB 31.3370 0.1632 0.52% 08/06
USD-HUF 188.1990 -0.5560 -0.29% 17:54
USD-TRY 1.4794 0.0141 0.96% 08/06
USD-ZAR 8.0648 -0.0002 -0.00% 17:53
USD-ILS 3.9185 0.0252 0.65% 08/06
USD-MAD 7.8990 0.0006 0.01% 17:53
USD-JPY 95.4300 -0.0275 -0.03% 17:53
USD-CNY 6.8313 0.0002 0.00% 08/06
USD-HKD 7.7504 0.0000 0.00% 17:53
USD-TWD 32.7760 0.0685 0.21% 08/06
USD-KRW 1222.55 -2.00 -0.16% 08/06
USD-THB 33.9770 -0.0025 -0.01% 17:53
USD-SGD 1.4370 0.0000 0.00% 17:53
USD-PHP 47.7550 -0.1050 -0.22% 08/06
USD-MYR 3.4912 -0.0062 -0.18% 08/06
USD-IDR 9905.00 22.50 0.23% 08/06
USD-INR 47.6700 0.1525 0.32% 08/06
AUD-USD 0.8394 -0.0001 -0.02% 17:54
NZD-USD 0.6703 -0.0004 -0.05% 17:54
USD-CAD 1.0781 0.0003 0.03% 17:53
USD-BRL 1.8418 0.0282 1.55% 08/06
USD-MXN 13.0360 0.0040 0.03% 17:53
USD-ARS 3.8260 0.0068 0.18% 08/06
USD-CLP 542.2500 2.1752 0.40% 08/06
  MSCI Index  2009/08/06
MSCI Value Daily MTD YTD
World 1059.24 -0.23% 1.39% 15.11%
Zhong Hua 316.78 1.26% 0.33% 50.70%
Gold. Drgn 127.32 0.99% -0.64% 48.73%
Far East 2381.68 0.27% 0.04% 10.80%
Pacific 1923.98 0.60% 0.76% 16.17%
Asia Pacific 112.54 0.56% 0.59% 25.63%
Europe 1296.93 0.29% 2.51% 18.03%
BRIC 286.93 0.02% 2.34% 63.02%
EM 855.52 0.11% 1.36% 50.87%
EM Asia 357.02 0.47% 0.24% 51.38%
EM East Eur 172.00 0.29% 3.42% 47.73%
EM Lat Am 3366.16 -0.61% 4.14% 62.01%
EM EMEA 276.17 -0.09% 1.61% 39.31%
China 61.81 1.63% 1.16% 51.47%
India 397.02 -2.71% -0.19% 69.92%
Russia 638.25 0.28% 4.40% 60.76%
Brazil 2887.88 -0.77% 4.37% 76.29%
Taiwan 218.17 0.33% -2.98% 44.65%
Korea 284.28 0.38% 0.82% 47.23%
Thailand 206.04 1.71% 5.15% 55.19%
Malaysia 317.40 0.58% 1.83% 37.24%
Indonesia 557.14 2.27% 1.97% 93.80%
Turkey 449.07 -1.03% 1.42% 63.27%
Frontier Mkts 526.36 0.56% 2.36% 11.69%
Israel 246.12 -0.62% -0.58% 34.94%
Egypt 802.83 0.93% 5.84% 35.69%
South Africa 397.87 -0.30% 0.11% 30.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels