World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3016.20 22.20 0.74% 18:31
Australia 4249.50 53.60 1.28% 17:47
Nikkei 225 10356.83 191.62 1.89% 16:00
TOPIX 950.26 13.32 1.42% 15:00
TSE 2nd Sec 2244.85 18.87 0.85% 15:00
JASDAQ 49.44 -0.35 -0.70% 15:00
Korea 1557.29 22.55 1.47% 18:04
Taiwan 7077.71 50.60 0.72% 13:46
Taiwan OTC 117.54 1.05 0.90% 13:46
Shanghai 3412.06 90.50 2.72% 15:15
Shanghai A 3581.86 95.03 2.73% 15:15
Shanghai B 218.61 5.47 2.56% 15:15
Shenzhen A 1174.96 35.63 3.13% 15:00
Shenzhen B 549.02 17.92 3.37% 15:00
SHSZ 300 3734.62 99.80 2.75% 15:01
Shenzhen comp 13670.72 398.19 3.00% 15:00
Hong Kong 20573.33 339.25 1.68% 16:01
HK CN Ent 12123.59 131.99 1.10% 16:01
HK Aff Crp 4150.06 57.00 1.39% 16:01
Singapore 2659.20 23.01 0.87% 17:10
SGX China 95.41 -0.28 -0.29% 07/31
Vietnam 466.76 14.85 3.29% 11:01
Thailand 624.00 2.05 0.33% 16:59
Philippines 2798.33 33.35 1.21% 12:11
Malaysia 1174.90 14.24 1.23% 17:05
Indonesia 2323.24 25.10 1.09% 16:00
India 15670.31 282.35 1.83% 15:58
Pakistan 5515.95 155.83 2.91% 14:42
  European Market Indices
Index Quote Change Change% Local
Russia 1017.47 16.17 1.61% 07/31
London 4608.36 -23.25 -0.50% 07/31
Paris 3426.27 -9.22 -0.27% 07/31
Frankfurt 5332.14 -28.52 -0.53% 07/31
Turkey 42641.26 459.15 1.09% 07/31
Hungary 17280.05 157.95 0.92% 07/31
Austria 2250.19 2.09 0.09% 07/31
Poland 35261.90 86.31 0.25% 07/31
Czech 1065.80 35.60 3.46% 07/31
Sweden 882.05 2.85 0.32% 07/31
Finland 5751.47 -20.01 -0.35% 07/31
Norway 269.39 1.71 0.64% 07/31
Greece 2362.35 9.26 0.39% 07/31
Italy 21146.45 -300.00 -1.40% 07/31
Luxembourg 1130.35 3.24 0.29% 07/31
Netherlands 283.17 -0.65 -0.23% 07/31
Iceland 451.24 -0.78 -0.17% 07/31
Denmark 311.23 1.10 0.36% 07/31
Switzerland 5950.69 18.07 0.30% 07/31
Spain 1131.04 -0.24 -0.02% 07/31
Portugal 2507.36 -12.25 -0.49% 07/31
Ireland 2791.10 -7.81 -0.28% 07/31
Israel 950.49 8.43 0.89% 07/29
Egypt 579.37 5.10 0.89% 07/30
S. Africa 21855.80 131.86 0.61% 07/31
Morocco 22481.36 -225.54 -0.99% 07/30
Jordan 2618.79 13.60 0.52% 07/30
UAE Dubai 1818.34 7.34 0.41% 07/30
  American Market Indices
Index Quote Change Change% Local
United States 9171.61 17.15 0.19% 07/31
NASDAQ 1978.50 -5.80 -0.29% 07/31
Rus 2000 556.71 -1.09 -0.20% 07/31
S&P 500 987.48 0.73 0.07% 07/31
Gold & Silver 148.62 5.65 3.95% 07/31
PreMetals 299.70 10.99 3.81% 16:04
Gold GOX 175.42 7.03 4.17% 07/31
Gold Bugs 360.40 15.91 4.62% 07/31
AMEX Energy 506.92 4.05 0.81% 07/31
NYSE Energy 10227.39 48.63 0.48% 07/31
Oil Services 170.55 1.58 0.94% 07/31
AMEX Oil 961.20 6.86 0.72% 07/31
PHLX Semi. 301.74 0.69 0.23% 07/31
NASDAQ Fin. 1896.46 2.88 0.15% 07/31
NYSE Finance 4366.76 67.57 1.57% 07/31
NBI 811.17 -9.38 -1.14% 07/31
AMEX BioTec 870.36 -7.82 -0.89% 07/31
PHLX Drug 165.95 -0.46 -0.28% 07/31
Canada 10787.15 110.43 1.03% 07/31
Brazil 54765.72 287.29 0.53% 07/31
Mexico 27043.50 233.23 0.87% 07/31
Argentina 1719.87 23.68 1.40% 07/31
Chile 3226.20 -14.07 -0.43% 07/31
Peru 14092.02 197.79 1.42% 07/31
Colombia 10329.95 61.05 0.59% 07/31
Venezuela 45702.10 -543.60 -1.18% 07/31
Bermuda 2254.40 58.81 2.68% 07/29
Jamaica 79304.49 -728.44 -0.91% 07/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3350.00 -95.00 -2.76% 14:15
Baltic Capesize 5385.00 -200.00 -3.58% 14:15
Baltic Panamax 3183.00 -99.00 -3.02% 14:15
VIX 25.92 0.52 2.05% 16:14
VXD 22.99 0.38 1.68% 16:29
VXN 26.16 -0.47 -1.76% 16:14
Euro 50 2638.13 -16.61 -0.63% 19:00
Tran Avg 3579.99 9.69 0.27% 16:30
Util Avg 369.47 -4.18 -1.12% 16:30
Global Util 5195.48 -1.44 -0.03% 16:20
ISE Water 67.35 -0.01 -0.01% 17:00
US Water 589.33 -0.07 -0.01% 16:07
Cleantech 960.76 1.06 0.11% 17:44
Progressive Ener. 183.60 2.08 1.15% 17:44
WH Clean Energy 106.43 -1.45 -1.34% 17:44
Glob. Clean Ener. 1467.83 -25.62 -1.72% 18:00
ISE Alter. Energy 29.45 -1.15 -3.76% 17:00
Ardour Global 1846.07 -17.58 -0.94% 16:14
ET50 153.56 -0.62 -0.40% 21:20
Bioenergy 242.77 -1.61 -0.66% 16:14
Env. Services 725.96 2.82 0.39% 17:44
Calvert Social 61.18 0.02 0.03% 16:02
ISE Sindex 96.06 -0.55 -0.57% 17:00
US Gambling 288.35 -8.31 -2.80% 16:02
S-Net Gaming 2688.50 1.22 0.04% 17:00
US Mining 146.15 4.03 2.84% 16:06
Basic Material 246.33 4.41 1.82% 16:34
World/Energy 198.85 -0.12 -0.06% 07/31
World/Materials 195.73 3.09 1.60% 07/31
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1690.04 -0.44 -0.03% 07/30
Agribusiness 390.31 3.48 0.90% 07/31
Rogers Comm 2977.03 58.70 2.01% 14:30
Rogers Energy 697.76 37.14 5.62% 07/30
Rogers Metals 1857.22 56.73 3.15% 07/30
Rogers Agri. 901.54 19.44 2.20% 07/30
EPRA/NA. AU 571.40 1.24 0.22% 19:15
EPRA/NA. JP 1808.41 70.76 4.07% 15:45
TSE REIT 990.69 15.97 1.64% 15:00
HK Property 28288.44 945.60 3.46% 16:01
Sing. REIT 805.36 -19.08 -2.31% 05:16
Asia REIT 115.90 1.38 1.21% 16:30
EPRA UK 929.42 10.34 1.12% 16:35
EPRA ex UK 1390.30 16.65 1.21% 17:00
EPRA EU 1469.48 27.36 1.90% 18:00
Equity REIT 141.07 -0.07 -0.05% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 257.45 4.31 1.70% 07/31
Commodity 649.17 8.43 1.32% 07/31
GS Commodity 4276.10 101.40 2.43% 07/31
GSCI Agri. 304.80 3.99 1.33% 07/31
GSCI Livestock 209.52 1.91 0.92% 07/31
GSCI Pre Metal 1273.00 26.35 2.11% 07/31
GSCI Indu. Mtl 316.07 5.91 1.91% 07/31
GSCI Energy 232.01 6.38 2.83% 07/31
Natural Gas 448.31 1.52 0.34% 07/31
Airlines 21.07 -0.02 -0.09% 07/31
Banks 40.44 0.45 1.13% 07/31
Hospitals 425.58 -4.95 -1.15% 07/31
Comp. Tech 740.27 -1.56 -0.21% 07/31
Hardware 251.57 -0.60 -0.24% 07/31
Insurance 3281.39 2.00 0.06% 07/31
Paper 63.55 0.12 0.19% 07/31
Retailers 354.63 0.53 0.15% 07/31
Broker Dealer 108.87 0.42 0.39% 07/31
US Dollar 78.29 -1.04 -1.31% 07/31
Euro Index 142.57 1.81 1.29% 07/31
GB Pound 167.18 2.16 1.31% 07/31
Japanese Yen 105.64 0.96 0.92% 07/31
Aus. Dollar 83.43 0.85 1.03% 07/31
30Y T-Bond 119.00 1.95 1.67% 07/31
30Y T-Bond Yld 43.11 -1.39 -3.12% 07/31
10Y T-Bond Yld 35.01 -1.40 -3.85% 07/31
5Y T-Bond Yld 25.33 -1.37 -5.13% 07/31
3M T-Bill Dscnt 1.75 0.00 0.00% 07/31
CBOE Optn P/C 0.84 0.18 27.27% 07/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 955.50 20.80 2.23% 17:15
Silver 13.95 0.44 3.27% 17:13
Platinum 1219.00 28.00 2.37% 16:52
Palladium 267.00 5.00 1.95% 16:55
Copper 2.6076 0.00 0.09% 16:55
Nickel 8.0966 -0.00 -0.03% 16:55
Aluminum 0.8347 -0.00 -0.27% 16:55
Zinc 0.7832 0.00 0.00% 16:55
Lead 0.8397 0.00 0.00% 16:55
Uranium 47.00 -1.50 -3.09% 16:55
Gold Futr 955.800 18.500 1.97% 17:14
Silver Futr 13.940 0.455 3.37% 17:14
Copper Futr 262.350 5.950 2.32% 17:13
Nat Gas Futr 3.653 -0.090 -2.40% 17:15
Brent Crude Fut 71.800 1.690 2.41% 17:14
WTI Crude Futr 69.450 2.510 3.75% 17:14
Heating oil futr 183.250 4.260 2.38% 16:59
Corn Future 349.500 7.250 2.12% 14:30
Wheat Future 528.250 12.000 2.32% 14:28
Cocoa Future 2892.000 -6.000 -0.21% 14:00
Soybean Futr 982.000 11.000 1.13% 14:34
Soybean Oil Fut 35.800 0.120 0.34% 14:32
Coffee C Futr 127.850 2.900 2.32% 14:00
Sugar #11 18.610 -0.140 -0.75% 14:21
Cotton #2 Fut 60.020 -0.090 -0.15% 14:39
Live Cattle Fut 90.200 0.350 0.39% 14:54
lean Hogs Fut 53.900 1.300 2.47% 14:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4257 0.0000 0.00% 07/31
GBP-USD 1.6713 0.0000 0.00% 07/31
USD-CHF 1.0685 0.0000 0.00% 07/31
USD-RUB 31.4640 -0.0469 -0.15% 07/31
USD-HUF 186.6520 0.0000 0.00% 07/31
USD-TRY 1.4707 -0.0080 -0.54% 07/31
USD-ZAR 7.7610 0.0000 0.00% 07/31
USD-ILS 3.7750 -0.0100 -0.26% 07/31
USD-MAD 7.9382 0.0000 0.00% 07/31
USD-JPY 94.6820 0.0000 0.00% 07/31
USD-CNY 6.8321 -0.0002 -0.00% 07/31
USD-HKD 7.7500 0.0000 0.00% 07/31
USD-TWD 32.8070 -0.0460 -0.14% 07/31
USD-KRW 1228.42 -8.28 -0.67% 07/31
USD-THB 34.0300 0.0000 0.00% 07/31
USD-SGD 1.4392 0.0000 0.00% 07/31
USD-PHP 48.0550 -0.0500 -0.10% 07/31
USD-MYR 3.5225 -0.0100 -0.28% 07/31
USD-IDR 9927.50 -30.00 -0.30% 07/31
USD-INR 47.9350 -0.4325 -0.89% 07/31
AUD-USD 0.8358 0.0000 0.00% 07/31
NZD-USD 0.6618 0.0000 0.00% 07/31
USD-CAD 1.0776 0.0000 0.00% 07/31
USD-BRL 1.8651 -0.0180 -0.95% 07/31
USD-MXN 13.1920 0.0000 0.00% 07/31
USD-ARS 3.8330 0.0040 0.10% 07/31
USD-CLP 540.7250 -0.8749 -0.16% 07/31
  MSCI Index  2009/07/31
MSCI Value Daily MTD YTD
World 1044.75 0.57% 8.37% 13.53%
Zhong Hua 315.73 1.54% 11.70% 50.20%
Gold. Drgn 128.15 1.41% 11.26% 49.69%
Far East 2380.66 1.92% 5.62% 10.75%
Pacific 1909.48 1.89% 6.59% 15.29%
Asia Pacific 111.88 1.83% 8.41% 24.89%
Europe 1265.14 0.57% 10.39% 15.13%
BRIC 280.36 1.25% 9.28% 59.29%
EM 844.02 1.26% 10.87% 48.85%
EM Asia 356.15 1.70% 12.26% 51.01%
EM East Eur 166.31 1.07% 11.22% 42.85%
EM Lat Am 3232.31 0.66% 8.66% 55.57%
EM EMEA 271.78 0.64% 9.36% 37.09%
China 61.10 1.44% 10.82% 49.73%
India 397.76 2.43% 8.63% 70.24%
Russia 611.37 0.67% 7.33% 53.99%
Brazil 2766.89 0.63% 8.41% 68.90%
Taiwan 224.88 1.11% 10.20% 49.10%
Korea 281.98 2.24% 18.55% 46.04%
Thailand 195.95 0.88% 3.93% 47.58%
Malaysia 311.70 1.75% 10.02% 34.77%
Indonesia 546.37 2.28% 23.04% 90.05%
Turkey 442.77 1.33% 20.77% 60.98%
Frontier Mkts 514.22 0.34% 1.49% 9.12%
Israel 247.55 0.24% 11.88% 35.73%
Egypt 758.55 0.00% 9.95% 28.21%
South Africa 397.45 0.29% 5.06% 30.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels