World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2990.47 -28.00 -0.93% 18:31
Australia 4148.90 -25.10 -0.60% 17:47
Nikkei 225 10113.24 25.98 0.26% 16:00
TOPIX 930.36 0.23 0.02% 15:00
TSE 2nd Sec 2227.04 0.21 0.01% 15:00
JASDAQ 49.89 0.29 0.58% 15:00
Korea 1524.32 -1.71 -0.11% 18:04
Taiwan 7083.63 -59.00 -0.83% 13:46
Taiwan OTC 117.08 -0.48 -0.41% 13:46
Shanghai 3266.43 -171.94 -5.00% 15:15
Shanghai A 3428.93 -180.69 -5.01% 15:15
Shanghai B 210.09 -8.14 -3.73% 15:15
Shenzhen A 1126.56 -70.11 -5.86% 15:00
Shenzhen B 531.07 -24.14 -4.35% 15:00
SHSZ 300 3558.51 -197.31 -5.25% 15:01
Shenzhen comp 13070.60 -766.06 -5.54% 15:00
Hong Kong 20135.50 -489.04 -2.37% 16:01
HK CN Ent 11991.37 -433.21 -3.49% 16:01
HK Aff Crp 4114.75 -114.66 -2.71% 16:01
Singapore 2604.06 -19.98 -0.76% 17:10
SGX China 95.36 -1.70 -1.75% 07/29
Vietnam 458.04 -4.94 -1.07% 11:01
Thailand 614.88 -7.08 -1.14% 16:59
Philippines 2803.39 34.63 1.25% 12:11
Malaysia 1164.48 -7.90 -0.67% 17:05
Indonesia 2225.81 -11.29 -0.50% 16:00
India 15173.46 -158.48 -1.03% 15:58
Pakistan 5388.67 -96.36 -1.76% 13:53
  European Market Indices
Index Quote Change Change% Local
Russia 973.78 -28.02 -2.80% 07/29
London 4547.53 18.69 0.41% 07/29
Paris 3365.62 34.65 1.04% 07/29
Frankfurt 5270.32 95.58 1.85% 07/29
Turkey 40376.64 374.99 0.94% 07/29
Hungary 16487.90 6.51 0.04% 07/29
Austria 2207.14 16.98 0.78% 07/29
Poland 33822.11 189.86 0.56% 07/29
Czech 994.30 7.70 0.78% 07/29
Sweden 858.05 5.55 0.65% 07/29
Finland 5645.52 1.74 0.03% 07/29
Norway 260.56 -2.36 -0.90% 07/29
Greece 2276.18 -9.97 -0.44% 07/29
Italy 20927.65 246.15 1.19% 07/29
Luxembourg 1103.19 -6.25 -0.56% 07/29
Netherlands 277.32 3.08 1.12% 07/29
Iceland 263.66 2.36 0.90% 06/30
Denmark 301.24 -6.91 -2.24% 07/29
Switzerland 5787.19 24.39 0.42% 07/29
Spain 1109.54 -0.08 -0.01% 07/29
Portugal 2516.64 6.87 0.27% 07/29
Ireland 2758.71 0.66 0.02% 07/29
Israel 950.49 8.43 0.89% 07/29
Egypt 574.27 0.43 0.07% 07/29
S. Africa 21245.76 -161.17 -0.75% 07/29
Morocco 22706.90 -83.08 -0.36% 07/29
Jordan 2605.19 2.23 0.09% 07/29
UAE Dubai 1811.00 -16.98 -0.93% 07/29
  American Market Indices
Index Quote Change Change% Local
United States 9070.72 -26.00 -0.29% 07/29
NASDAQ 1967.76 -7.75 -0.39% 07/29
Rus 2000 548.38 -3.57 -0.65% 07/29
S&P 500 975.15 -4.47 -0.46% 07/29
Gold & Silver 138.97 -3.95 -2.76% 07/29
PreMetals 280.24 -7.77 -2.70% 16:01
Gold GOX 163.49 -4.84 -2.88% 07/29
Gold Bugs 335.34 -9.26 -2.69% 07/29
AMEX Energy 495.16 -11.26 -2.22% 07/29
NYSE Energy 10048.11 -208.95 -2.04% 07/29
Oil Services 164.60 -5.63 -3.31% 07/29
AMEX Oil 942.86 -19.54 -2.03% 07/29
PHLX Semi. 300.65 -2.60 -0.86% 07/29
NASDAQ Fin. 1853.22 3.52 0.19% 07/29
NYSE Finance 4202.57 -29.82 -0.70% 07/29
NBI 821.10 3.36 0.41% 07/29
AMEX BioTec 883.97 4.67 0.53% 07/29
PHLX Drug 165.44 -0.66 -0.40% 07/29
Canada 10455.33 -115.21 -1.09% 07/29
Brazil 53734.53 -737.01 -1.35% 07/29
Mexico 26516.50 -334.25 -1.24% 07/29
Argentina 1655.68 -9.53 -0.57% 07/29
Chile 3229.30 -4.32 -0.13% 07/29
Peru 13839.34 77.72 0.56% 07/24
Colombia 10044.42 -19.26 -0.19% 07/29
Venezuela 46211.26 -188.45 -0.41% 07/29
Bermuda 2195.59 11.08 0.51% 07/28
Jamaica 80035.54 -58.44 -0.07% 07/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3499.00 24.00 0.69% 07/29
Baltic Capesize 5704.00 140.00 2.52% 07/29
Baltic Panamax 3362.00 -85.00 -2.47% 07/29
VIX 25.61 0.60 2.40% 16:14
VXD 22.71 0.45 2.02% 16:29
VXN 26.22 0.87 3.43% 16:14
Euro 50 2600.31 27.23 1.06% 19:00
Tran Avg 3506.95 -16.49 -0.47% 16:30
Util Avg 369.23 -1.37 -0.37% 16:30
Global Util 5123.27 -11.95 -0.23% 16:20
ISE Water 66.78 -0.64 -0.95% 17:00
US Water 589.89 -2.60 -0.44% 16:03
Cleantech 940.69 -12.15 -1.27% 16:57
Progressive Ener. 176.91 -3.11 -1.73% 16:52
WH Clean Energy 105.00 -2.19 -2.04% 16:52
Glob. Clean Ener. 1458.54 -31.72 -2.13% 18:00
ISE Alter. Energy 29.90 -0.55 -1.81% 17:00
Ardour Global 1815.72 -49.25 -2.64% 16:14
ET50 151.56 -3.31 -2.14% 21:20
Bioenergy 242.85 -2.05 -0.84% 16:14
Env. Services 722.06 -11.64 -1.59% 16:52
Calvert Social 60.53 -0.13 -0.21% 16:02
ISE Sindex 94.01 -2.25 -2.34% 17:00
US Gambling 280.70 -11.23 -3.85% 16:02
S-Net Gaming 2622.19 -55.28 -2.06% 17:00
US Mining 138.79 -3.86 -2.71% 16:03
Basic Material 236.16 -3.24 -1.35% 16:31
World/Energy 196.45 -3.38 -1.69% 07/29
World/Materials 187.81 -2.70 -1.42% 07/29
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1731.93 27.03 1.59% 07/28
Agribusiness 379.93 -5.23 -1.36% 07/29
Rogers Comm 2808.82 -84.85 -2.93% 14:30
Rogers Energy 695.87 -11.12 -1.57% 07/28
Rogers Metals 1832.99 -25.75 -1.39% 07/28
Rogers Agri. 890.15 -0.24 -0.03% 07/28
EPRA/NA. AU 564.28 1.11 0.20% 19:15
EPRA/NA. JP 1743.14 -19.56 -1.11% 15:45
TSE REIT 980.55 -2.41 -0.24% 07/29
HK Property 26991.33 -1016.18 -3.63% 07/29
Sing. REIT 824.06 -7.63 -0.92% 05:17
Asia REIT 115.48 -0.80 -0.69% 16:30
EPRA UK 892.70 10.12 1.15% 16:35
EPRA ex UK 1353.47 5.78 0.43% 17:00
EPRA EU 1410.65 0.53 0.04% 18:00
Equity REIT 136.20 -1.66 -1.20% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 243.55 -6.66 -2.66% 07/29
Commodity 624.79 -15.33 -2.39% 07/29
GS Commodity 3990.80 -161.60 -3.89% 07/29
GSCI Agri. 293.36 -1.38 -0.47% 07/29
GSCI Livestock 207.21 -1.71 -0.82% 07/29
GSCI Pre Metal 1235.45 -18.80 -1.50% 07/29
GSCI Indu. Mtl 297.63 -5.65 -1.86% 07/29
GSCI Energy 213.73 -11.51 -5.11% 07/29
Natural Gas 433.94 -10.65 -2.40% 07/29
Airlines 20.97 0.28 1.35% 07/29
Banks 38.67 0.15 0.39% 07/29
Hospitals 425.47 8.19 1.96% 07/29
Comp. Tech 737.68 -2.08 -0.28% 07/29
Hardware 249.78 -1.96 -0.78% 07/29
Insurance 3253.27 -43.62 -1.32% 07/29
Paper 62.09 -0.33 -0.53% 07/29
Retailers 349.38 -0.42 -0.12% 07/29
Broker Dealer 106.27 0.74 0.70% 07/29
US Dollar 79.52 0.64 0.81% 07/29
Euro Index 140.44 -1.30 -0.92% 07/29
GB Pound 163.82 -0.52 -0.32% 07/29
Japanese Yen 105.20 -0.56 -0.53% 07/29
Aus. Dollar 81.64 -1.08 -1.31% 07/29
30Y T-Bond 116.47 0.52 0.44% 07/29
30Y T-Bond Yld 45.03 -0.56 -1.23% 07/29
10Y T-Bond Yld 36.64 -0.24 -0.65% 07/29
5Y T-Bond Yld 26.45 0.46 1.77% 07/29
3M T-Bill Dscnt 1.75 -0.10 -5.41% 07/29
CBOE Optn P/C 0.93 0.12 14.81% 07/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 930.40 -7.60 -0.81% 17:04
Silver 13.31 -0.44 -3.21% 17:09
Platinum 1181.00 -22.00 -1.84% 17:13
Palladium 259.00 -4.00 -1.56% 17:10
Copper 2.4579 0.00 0.00% 17:10
Nickel 7.3565 -0.02 -0.31% 17:10
Aluminum 0.7911 -0.00 -0.11% 17:10
Zinc 0.7378 -0.00 -0.31% 17:10
Lead 0.7892 -0.00 -0.23% 17:10
Uranium 47.00 -1.50 -3.09% 17:10
Gold Futr 927.200 -11.900 -1.27% 17:14
Silver Futr 13.258 -0.482 -3.51% 07/29
Copper Futr 247.750 -4.300 -1.71% 17:14
Nat Gas Futr 3.548 -0.139 -3.77% 17:12
Brent Crude Fut 66.240 -3.640 -5.21% 17:12
WTI Crude Futr 63.350 -3.880 -5.77% 17:14
Heating oil futr 167.130 -9.340 -5.29% 17:13
Corn Future 328.000 -1.750 -0.53% 14:39
Wheat Future 511.500 -4.750 -0.92% 14:26
Cocoa Future 2803.000 -76.000 -2.64% 17:07
Soybean Futr 916.000 -11.000 -1.19% 14:30
Soybean Oil Fut 33.780 -0.750 -2.17% 14:29
Coffee C Futr 122.850 0.050 0.04% 17:07
Sugar #11 18.560 0.060 0.32% 17:07
Cotton #2 Fut 59.120 0.000 0.00% 17:08
Live Cattle Fut 89.250 -1.325 -1.46% 16:53
lean Hogs Fut 53.100 0.400 0.76% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4037 -0.0013 -0.09% 17:54
GBP-USD 1.6370 -0.0009 -0.05% 17:54
USD-CHF 1.0879 0.0009 0.08% 17:53
USD-RUB 31.6300 0.5328 1.71% 07/29
USD-HUF 191.9920 0.1415 0.07% 17:53
USD-TRY 1.5010 0.0210 1.42% 07/29
USD-ZAR 7.8863 -0.0162 -0.20% 17:41
USD-ILS 3.8169 0.0369 0.98% 07/29
USD-MAD 8.0270 0.0064 0.08% 17:53
USD-JPY 95.0760 0.0865 0.09% 17:53
USD-CNY 6.8324 0.0015 0.02% 07/29
USD-HKD 7.7501 0.0000 0.00% 17:53
USD-TWD 32.8440 0.1115 0.34% 07/29
USD-KRW 1239.95 3.35 0.27% 07/29
USD-THB 34.0320 0.0025 0.01% 17:53
USD-SGD 1.4478 0.0004 0.03% 17:53
USD-PHP 48.1100 0.0850 0.18% 07/29
USD-MYR 3.5318 0.0212 0.61% 07/29
USD-IDR 9957.50 12.50 0.13% 07/29
USD-INR 48.4200 0.2125 0.44% 07/29
AUD-USD 0.8170 -0.0004 -0.05% 17:53
NZD-USD 0.6511 -0.0063 -0.96% 17:53
USD-CAD 1.0911 0.0017 0.15% 17:53
USD-BRL 1.8936 0.0126 0.67% 07/29
USD-MXN 13.2630 0.0091 0.07% 17:53
USD-ARS 3.8195 0.0084 0.22% 07/29
USD-CLP 545.5000 3.1000 0.57% 07/29
  MSCI Index  2009/07/29
MSCI Value Daily MTD YTD
World 1023.42 -0.47% 6.16% 11.21%
Zhong Hua 310.25 -2.82% 9.76% 47.60%
Gold. Drgn 126.48 -2.44% 9.82% 47.75%
Far East 2325.70 -0.71% 3.18% 8.19%
Pacific 1858.50 -0.98% 3.74% 12.21%
Asia Pacific 109.16 -1.24% 5.77% 21.85%
Europe 1230.93 0.01% 7.40% 12.02%
BRIC 272.59 -2.53% 6.25% 54.88%
EM 822.44 -1.69% 8.03% 45.04%
EM Asia 349.18 -1.74% 10.06% 48.05%
EM East Eur 155.19 -2.61% 3.78% 33.30%
EM Lat Am 3147.80 -1.78% 5.82% 51.51%
EM EMEA 260.39 -1.45% 4.77% 31.35%
China 60.34 -3.11% 9.45% 47.87%
India 382.87 -1.41% 4.56% 63.86%
Russia 569.46 -3.42% -0.03% 43.43%
Brazil 2692.31 -1.94% 5.49% 64.35%
Taiwan 224.34 -1.51% 9.94% 48.74%
Korea 272.77 -0.36% 14.68% 41.27%
Thailand 193.10 -1.77% 2.42% 45.43%
Malaysia 307.17 -1.32% 8.42% 32.82%
Indonesia 511.63 -1.01% 15.22% 77.97%
Turkey 414.58 0.07% 13.08% 50.73%
Frontier Mkts 509.19 -0.87% 0.49% 8.05%
Israel 245.59 0.63% 11.00% 34.66%
Egypt 749.60 -0.33% 8.65% 26.69%
South Africa 386.44 -1.42% 2.15% 26.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels