World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2808.22 6.71 0.24% 18:31
Australia 3992.90 5.10 0.13% 17:47
Nikkei 225 9395.32 51.16 0.55% 16:00
TOPIX 878.29 6.04 0.69% 15:00
TSE 2nd Sec 2145.77 9.33 0.44% 15:00
JASDAQ 48.11 1.08 2.30% 15:00
Korea 1440.10 7.88 0.55% 18:04
Taiwan 6850.99 70.69 1.04% 13:46
Taiwan OTC 111.77 2.64 2.42% 13:46
Shanghai 3189.74 6.00 0.19% 15:15
Shanghai A 3348.36 6.19 0.19% 15:15
Shanghai B 206.05 2.02 0.99% 15:15
Shenzhen A 1139.54 8.48 0.75% 15:00
Shenzhen B 535.06 2.24 0.42% 15:00
SHSZ 300 3519.81 18.57 0.53% 15:01
Shenzhen comp 13131.97 50.08 0.38% 15:00
Hong Kong 18805.66 443.79 2.42% 16:01
HK CN Ent 11146.43 243.96 2.24% 16:01
HK Aff Crp 3872.14 79.21 2.09% 16:01
Singapore 2430.96 29.94 1.25% 17:10
SGX China 84.17 0.93 1.12% 07/17
Vietnam 428.67 -4.80 -1.11% 11:01
Thailand 596.11 13.37 2.29% 16:59
Philippines 2553.96 38.01 1.51% 07/16
Malaysia 1120.90 12.02 1.08% 17:05
Indonesia 2106.35 -11.60 -0.55% 16:00
India 14744.92 494.67 3.47% 15:58
Pakistan 5533.19 33.98 0.62% 14:41
  European Market Indices
Index Quote Change Change% Local
Russia 925.00 21.77 2.41% 07/17
London 4388.75 26.91 0.62% 07/17
Paris 3218.46 18.78 0.59% 07/17
Frankfurt 4978.40 21.21 0.43% 07/17
Turkey 37726.69 -429.63 -1.13% 07/17
Hungary 15937.70 64.33 0.41% 07/17
Austria 2088.69 -36.15 -1.70% 07/17
Poland 31544.68 -169.46 -0.53% 07/17
Czech 944.20 -4.20 -0.44% 07/17
Sweden 842.15 18.82 2.29% 07/17
Finland 5435.72 -3.09 -0.06% 07/17
Norway 254.15 1.98 0.78% 07/17
Greece 2230.44 16.95 0.77% 07/17
Italy 19959.14 64.56 0.32% 07/17
Luxembourg 1110.23 8.00 0.73% 07/17
Netherlands 266.40 2.92 1.11% 07/17
Iceland 263.66 2.36 0.90% 06/30
Denmark 292.92 1.90 0.65% 07/17
Switzerland 5594.14 55.57 1.00% 07/17
Spain 1042.12 4.41 0.42% 07/17
Portugal 2481.42 4.28 0.17% 07/17
Ireland 2700.93 19.58 0.73% 07/17
Israel 874.57 1.93 0.22% 07/16
Egypt 535.13 24.26 4.75% 07/16
S. Africa 21246.31 46.82 0.22% 07/17
Morocco 22647.33 13.72 0.06% 07/17
Jordan 2599.14 49.77 1.95% 07/16
UAE Dubai 1737.18 25.20 1.47% 07/16
  American Market Indices
Index Quote Change Change% Local
United States 8743.94 32.12 0.37% 07/17
NASDAQ 1886.61 1.58 0.08% 07/17
Rus 2000 519.22 -2.80 -0.54% 07/17
S&P 500 940.38 -0.36 -0.04% 07/17
Gold & Silver 144.36 2.13 1.50% 07/17
PreMetals 290.67 4.33 1.51% 16:03
Gold GOX 169.74 2.07 1.24% 07/17
Gold Bugs 348.00 3.59 1.04% 07/17
AMEX Energy 485.66 2.16 0.45% 07/17
NYSE Energy 9839.28 45.63 0.47% 07/17
Oil Services 164.63 1.27 0.78% 07/17
AMEX Oil 918.68 0.11 0.01% 07/17
PHLX Semi. 290.49 3.49 1.22% 07/17
NASDAQ Fin. 1774.25 -31.30 -1.73% 07/17
NYSE Finance 4012.20 -23.65 -0.59% 07/17
NBI 740.57 -0.17 -0.02% 07/17
AMEX BioTec 681.15 -3.64 -0.53% 07/17
PHLX Drug 158.05 -0.63 -0.40% 07/17
Canada 10369.42 65.00 0.63% 07/17
Brazil 52072.49 154.29 0.30% 07/17
Mexico 25741.96 6.40 0.02% 07/17
Argentina 1622.67 -3.67 -0.23% 07/17
Chile 3207.80 -2.13 -0.07% 07/17
Peru 13070.17 -1.13 -0.01% 07/17
Colombia 9893.91 107.59 1.10% 07/17
Venezuela 45899.58 481.41 1.06% 07/17
Bermuda 2258.65 0.91 0.04% 07/16
Jamaica 80845.83 -108.41 -0.13% 07/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3501.00 177.00 5.33% 07/16
Baltic Capesize 5957.00 41.00 0.69% 14:18
Baltic Panamax 3324.00 69.00 2.12% 14:18
VIX 24.34 -1.08 -4.25% 16:14
VXD 21.33 -0.67 -3.04% 16:29
VXN 24.28 -0.52 -2.10% 16:14
Euro 50 2469.20 10.23 0.42% 19:00
Tran Avg 3313.95 -13.76 -0.41% 16:30
Util Avg 359.65 -2.63 -0.73% 16:30
Global Util 4973.18 -10.81 -0.22% 16:20
ISE Water 63.82 -0.33 -0.51% 17:00
US Water 562.85 -3.73 -0.66% 16:07
Cleantech 900.52 1.33 0.15% 17:09
Progressive Ener. 171.92 0.15 0.09% 17:06
WH Clean Energy 98.17 -1.00 -1.01% 17:06
Glob. Clean Ener. 1371.69 -4.90 -0.36% 18:00
ISE Alter. Energy 27.78 -0.15 -0.54% 17:00
Ardour Global 1757.70 1.60 0.09% 16:14
ET50 145.06 0.15 0.10% 21:20
Bioenergy 230.52 0.33 0.14% 16:14
Env. Services 703.62 -1.47 -0.21% 17:06
Calvert Social 58.23 0.13 0.22% 16:00
ISE Sindex 90.78 0.79 0.88% 17:00
US Gambling 254.52 0.46 0.18% 16:05
S-Net Gaming 2501.62 5.51 0.22% 17:00
US Mining 139.44 1.30 0.94% 16:02
Basic Material 224.04 1.26 0.57% 16:33
World/Energy 192.07 1.15 0.60% 07/17
World/Materials 178.28 1.12 0.63% 07/17
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1575.52 8.91 0.57% 07/16
Agribusiness 362.78 -1.51 -0.41% 07/17
Rogers Comm 2826.19 50.81 1.83% 14:30
Rogers Energy 648.27 8.35 1.30% 07/16
Rogers Metals 1740.12 7.23 0.42% 07/16
Rogers Agri. 890.49 -7.16 -0.80% 07/16
EPRA/NA. AU 571.07 1.26 0.22% 19:15
EPRA/NA. JP 1691.86 55.93 3.42% 15:44
TSE REIT 990.00 19.55 2.02% 15:00
HK Property 25201.17 877.98 3.61% 16:01
Sing. REIT 758.19 18.08 2.44% 05:17
Asia REIT 113.52 1.75 1.57% 16:30
EPRA UK 858.37 4.82 0.56% 16:35
EPRA ex UK 1322.89 14.74 1.13% 17:00
EPRA EU 1370.75 8.91 0.65% 18:00
Equity REIT 125.86 -3.55 -2.74% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 245.05 4.10 1.70% 07/17
Commodity 614.08 1.84 0.30% 07/17
GS Commodity 4021.30 78.60 1.99% 07/17
GSCI Agri. 296.86 4.95 1.70% 07/17
GSCI Livestock 219.45 0.99 0.45% 07/17
GSCI Pre Metal 1249.50 4.10 0.33% 07/17
GSCI Indu. Mtl 289.05 3.54 1.24% 07/17
GSCI Energy 215.24 4.90 2.33% 07/17
Natural Gas 425.55 2.72 0.64% 07/17
Airlines 18.75 -0.20 -1.06% 07/17
Banks 37.08 -0.82 -2.16% 07/17
Hospitals 385.69 -7.97 -2.02% 07/17
Comp. Tech 718.04 6.73 0.95% 07/17
Hardware 247.70 3.10 1.27% 07/17
Insurance 3151.85 -19.05 -0.60% 07/17
Paper 54.19 0.33 0.61% 07/17
Retailers 335.54 1.77 0.53% 07/17
Broker Dealer 98.53 -0.62 -0.63% 07/17
US Dollar 79.51 0.26 0.32% 07/17
Euro Index 140.96 -0.52 -0.37% 07/17
GB Pound 163.30 -1.12 -0.68% 07/17
Japanese Yen 106.12 -0.40 -0.38% 07/17
Aus. Dollar 80.19 -0.42 -0.52% 07/17
30Y T-Bond 116.27 -0.95 -0.81% 07/17
30Y T-Bond Yld 45.29 0.83 1.87% 07/17
10Y T-Bond Yld 36.51 0.94 2.64% 07/17
5Y T-Bond Yld 25.13 0.68 2.78% 07/17
3M T-Bill Dscnt 1.65 0.00 0.00% 07/17
CBOE Optn P/C 0.74 -0.02 -2.63% 07/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 938.70 0.70 0.07% 17:14
Silver 13.45 0.12 0.90% 17:14
Platinum 1182.00 11.00 0.95% 16:56
Palladium 252.00 1.00 0.41% 16:18
Copper 2.4173 0.00 0.19% 16:18
Nickel 7.2779 -0.02 -0.25% 16:18
Aluminum 0.7602 0.00 0.12% 16:18
Zinc 0.7227 0.00 0.00% 16:18
Lead 0.7578 0.00 0.00% 16:18
Uranium 50.00 -2.00 -3.85% 16:18
Gold Futr 937.300 1.900 0.20% 17:08
Silver Futr 13.405 0.170 1.28% 17:06
Copper Futr 242.200 3.250 1.36% 17:07
Nat Gas Futr 3.676 0.008 0.22% 17:05
Brent Crude Fut 65.330 1.580 2.48% 16:43
WTI Crude Futr 63.480 1.460 2.35% 17:08
Heating oil futr 164.100 4.160 2.60% 17:07
Corn Future 331.500 6.250 1.92% 14:27
Wheat Future 541.750 8.500 1.59% 14:26
Cocoa Future 2762.000 85.000 3.18% 14:00
Soybean Futr 923.500 33.500 3.76% 14:30
Soybean Oil Fut 35.520 1.040 3.02% 14:30
Coffee C Futr 118.700 3.050 2.64% 14:00
Sugar #11 17.300 -0.090 -0.52% 14:00
Cotton #2 Fut 64.060 0.600 0.95% 14:36
Live Cattle Fut 91.950 0.525 0.57% 14:54
lean Hogs Fut 60.550 0.075 0.12% 14:50
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4102 0.0000 0.00% 07/17
GBP-USD 1.6336 0.0000 0.00% 07/17
USD-CHF 1.0766 0.0000 0.00% 07/17
USD-RUB 31.7710 0.1118 0.35% 07/17
USD-HUF 195.1900 0.0000 0.00% 07/17
USD-TRY 1.5252 0.0011 0.07% 07/17
USD-ZAR 8.0519 0.0000 0.00% 07/17
USD-ILS 3.8882 0.0052 0.14% 07/17
USD-MAD 8.0100 0.0000 0.00% 07/17
USD-JPY 94.1950 0.0000 0.00% 07/17
USD-CNY 6.8316 0.0005 0.01% 07/17
USD-HKD 7.7500 0.0000 0.00% 07/17
USD-TWD 32.9460 -0.0090 -0.03% 07/17
USD-KRW 1259.30 -6.45 -0.51% 07/17
USD-THB 34.0550 0.0000 0.00% 07/17
USD-SGD 1.4508 0.0000 0.00% 07/17
USD-PHP 48.0700 0.0000 0.00% 07/17
USD-MYR 3.5725 0.0020 0.06% 07/17
USD-IDR 10163.00 68.00 0.67% 07/17
USD-INR 48.7350 0.0325 0.07% 07/17
AUD-USD 0.8024 0.0000 0.00% 07/17
NZD-USD 0.6447 0.0000 0.00% 07/17
USD-CAD 1.1134 0.0000 0.00% 07/17
USD-BRL 1.9261 -0.0057 -0.30% 07/17
USD-MXN 13.3380 0.0000 0.00% 07/17
USD-ARS 3.8045 -0.0022 -0.06% 07/17
USD-CLP 532.4500 -5.3801 -1.00% 07/17
  MSCI Index  2009/07/17
MSCI Value Daily MTD YTD
World 982.50 0.20% 1.91% 6.77%
Zhong Hua 289.77 2.21% 2.52% 37.85%
Gold. Drgn 119.36 1.79% 3.63% 39.43%
Far East 2207.98 0.46% -2.04% 2.72%
Pacific 1763.56 0.37% -1.56% 6.48%
Asia Pacific 103.38 0.76% 0.17% 15.41%
Europe 1180.11 0.36% 2.97% 7.40%
BRIC 259.36 1.97% 1.10% 47.36%
EM 782.68 1.20% 2.81% 38.03%
EM Asia 329.41 1.55% 3.83% 39.67%
EM East Eur 149.34 1.81% -0.13% 28.28%
EM Lat Am 3038.26 0.89% 2.14% 46.23%
EM EMEA 250.26 0.54% 0.70% 26.24%
China 56.27 2.13% 2.06% 37.89%
India 368.94 2.98% 0.76% 57.90%
Russia 557.67 2.74% -2.10% 40.46%
Brazil 2585.75 0.96% 1.31% 57.84%
Taiwan 216.87 0.85% 6.28% 43.79%
Korea 253.12 0.95% 6.42% 31.09%
Thailand 186.77 2.36% -0.93% 40.67%
Malaysia 292.19 1.18% 3.13% 26.34%
Indonesia 473.75 -1.10% 6.69% 64.79%
Turkey 378.23 -1.12% 3.17% 37.52%
Frontier Mkts 491.66 -0.25% -2.97% 4.33%
Israel 226.10 -0.33% 2.19% 23.97%
Egypt 693.06 0.00% 0.45% 17.14%
South Africa 381.68 -0.03% 0.89% 25.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels