World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2761.50 -6.68 -0.24% 18:31
Australia 3826.60 -48.60 -1.25% 17:47
Nikkei 225 9816.07 -60.08 -0.61% 16:00
TOPIX 920.62 -3.40 -0.37% 15:00
TSE 2nd Sec 2219.43 -3.96 -0.18% 15:00
JASDAQ 48.84 0.13 0.27% 15:00
Korea 1420.04 8.56 0.61% 18:04
Taiwan 6665.40 -2.13 -0.03% 13:46
Taiwan OTC 104.63 1.15 1.11% 13:46
Shanghai 3088.37 28.11 0.92% 15:15
Shanghai A 3242.10 29.51 0.92% 15:15
Shanghai B 197.21 1.84 0.94% 15:15
Shenzhen A 1050.76 14.36 1.39% 15:00
Shenzhen B 515.38 6.44 1.27% 15:00
SHSZ 300 3327.14 44.78 1.36% 15:01
Shenzhen comp 12258.80 288.07 2.41% 15:00
Hong Kong 18203.40 25.35 0.14% 16:01
HK CN Ent 10983.77 11.88 0.11% 16:01
HK Aff Crp 3780.55 13.38 0.36% 16:01
Singapore 2299.75 -21.07 -0.91% 17:10
SGX China 85.26 0.59 0.70% 07/03
Vietnam 435.44 1.65 0.38% 11:01
Thailand 583.48 -2.94 -0.50% 16:59
Philippines 2431.34 -6.70 -0.27% 12:11
Malaysia 1072.69 -6.02 -0.56% 19:21
Indonesia 2075.30 9.55 0.46% 16:00
India 14913.05 254.56 1.74% 15:58
Pakistan 5326.29 -19.63 -0.37% 14:42
  European Market Indices
Index Quote Change Change% Local
Russia 950.24 -10.22 -1.06% 07/03
London 4236.28 2.01 0.05% 07/03
Paris 3119.51 3.10 0.10% 07/03
Frankfurt 4708.21 -10.28 -0.22% 07/03
Turkey 36797.55 -240.66 -0.65% 07/03
Hungary 14860.65 -238.92 -1.58% 07/03
Austria 2067.84 -31.54 -1.50% 07/03
Poland 30105.10 -147.14 -0.49% 07/03
Czech 875.90 -10.60 -1.20% 07/03
Sweden 790.45 -2.00 -0.25% 07/03
Finland 5554.48 -52.72 -0.94% 07/03
Norway 252.50 -1.47 -0.58% 07/03
Greece 2211.04 -6.54 -0.29% 07/03
Italy 19667.91 -10.79 -0.05% 07/03
Luxembourg 1098.83 -2.60 -0.24% 07/03
Netherlands 253.70 1.01 0.40% 07/03
Iceland 263.66 2.36 0.90% 06/30
Denmark 286.56 -3.02 -1.04% 07/03
Switzerland 5338.51 -16.72 -0.31% 07/03
Spain 1009.61 7.07 0.71% 07/03
Portugal 2491.48 10.88 0.44% 07/03
Ireland 2693.34 27.65 1.04% 07/03
Israel 862.27 -9.27 -1.06% 07/02
Egypt 551.58 22.56 4.26% 07/02
S. Africa 19985.52 54.78 0.27% 07/03
Morocco 23170.99 -138.11 -0.59% 07/03
Jordan 2742.26 -1.81 -0.07% 07/02
UAE Dubai 1821.19 11.04 0.61% 07/02
  American Market Indices
Index Quote Change Change% Local
United States 8280.74 -223.32 -2.63% 07/02
NASDAQ 1796.52 -49.20 -2.67% 07/02
Rus 2000 497.21 0.00 0.00% 07/03
S&P 500 896.42 -26.91 -2.91% 07/02
Gold & Silver 140.00 -4.33 -3.00% 07/02
PreMetals 281.52 -8.80 -3.03% 07/02
Gold GOX 166.49 -5.83 -3.38% 07/02
Gold Bugs 342.72 -11.82 -3.33% 07/02
AMEX Energy 463.62 -18.46 -3.83% 07/02
NYSE Energy 9464.51 -347.02 -3.54% 07/02
Oil Services 152.35 -7.00 -4.39% 07/02
AMEX Oil 890.43 -32.00 -3.47% 07/02
PHLX Semi. 263.81 -3.21 -1.20% 07/02
NASDAQ Fin. 1736.08 -49.15 -2.75% 07/02
NYSE Finance 3778.02 -139.81 -3.57% 07/02
NBI 725.13 -20.31 -2.72% 07/02
AMEX BioTec 664.54 -22.73 -3.31% 07/02
PHLX Drug 152.16 -3.80 -2.44% 07/02
Canada 10283.10 37.19 0.36% 07/03
Brazil 50934.69 -90.25 -0.18% 07/03
Mexico 24045.39 -6.07 -0.03% 07/03
Argentina 1579.12 17.18 1.10% 07/03
Chile 3116.06 12.19 0.39% 07/03
Peru 12897.86 -163.66 -1.25% 07/03
Colombia 9984.89 -24.79 -0.25% 07/03
Venezuela 44626.50 105.37 0.24% 07/03
Bermuda 2273.53 -55.40 -2.38% 07/02
Jamaica 80671.33 -334.15 -0.41% 07/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3520.00 -152.00 -4.14% 14:07
Baltic Capesize 6438.00 -410.00 -5.99% 14:07
Baltic Panamax 3027.00 -32.00 -1.05% 14:07
VIX 27.95 1.73 6.60% 07/02
VXD 25.09 1.54 6.54% 07/02
VXN 28.07 1.21 4.50% 07/02
Euro 50 2376.48 6.83 0.29% 19:00
Tran Avg 3158.74 -119.69 -3.65% 07/02
Util Avg 350.69 -10.96 -3.03% 07/02
Global Util 4881.67 -22.11 -0.45% 16:15
ISE Water 61.85 -2.19 -3.42% 07/02
US Water 566.60 -11.40 -1.97% 07/02
Cleantech 882.19 -25.73 -2.83% 07/02
Progressive Ener. 162.19 -7.08 -4.18% 07/02
WH Clean Energy 99.99 -1.85 -1.82% 07/02
Glob. Clean Ener. 1416.38 -10.33 -0.72% 18:00
ISE Alter. Energy 28.29 -0.51 -1.77% 07/02
Ardour Global 1772.37 -13.91 -0.78% 17:24
ET50 143.68 -1.11 -0.77% 21:10
Bioenergy 227.95 6.24 2.81% 17:25
Env. Services 687.18 -21.07 -2.98% 07/02
Calvert Social 54.95 -1.60 -2.83% 07/02
ISE Sindex 84.55 -2.44 -2.81% 07/02
US Gambling 225.84 -10.23 -4.33% 07/02
S-Net Gaming 2427.94 -5.22 -0.21% 17:04
US Mining 130.82 -5.41 -3.97% 07/02
Basic Material 216.69 -1.22 -0.56% 17:22
World/Energy 185.38 -0.48 -0.26% 07/03
World/Materials 171.23 -1.03 -0.60% 07/03
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1548.65 -3.05 -0.20% 07/02
Agribusiness 353.92 -0.78 -0.22% 07/03
Rogers Comm 2858.74 -63.47 -2.17% 07/02
Rogers Energy 711.87 -6.45 -0.90% 07/01
Rogers Metals 1763.14 40.81 2.37% 07/01
Rogers Agri. 911.85 10.02 1.11% 07/01
EPRA/NA. AU 549.36 -5.02 -0.91% 19:15
EPRA/NA. JP 1789.88 13.40 0.75% 15:45
TSE REIT 1001.36 -3.65 -0.36% 15:00
HK Property 24077.87 -4.39 -0.02% 16:01
Sing. REIT 741.49 -7.75 -1.03% 05:17
Asia REIT 110.92 -0.27 -0.24% 16:30
EPRA UK 817.31 -9.18 -1.11% 16:35
EPRA ex UK 1295.33 10.76 0.84% 17:00
EPRA EU 1322.77 -0.03 -0.00% 18:00
Equity REIT 122.01 -7.61 -5.87% 07/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 245.86 0.00 0.00% 07/03
Commodity 584.24 -18.91 -3.14% 07/02
GS Commodity 4120.70 0.00 0.00% 07/03
GSCI Agri. 302.97 0.00 0.00% 07/03
GSCI Livestock 209.65 0.00 0.00% 07/03
GSCI Pre Metal 1238.40 0.00 0.00% 07/03
GSCI Indu. Mtl 278.39 0.00 0.00% 07/03
GSCI Energy 219.97 0.00 0.00% 07/03
Natural Gas 395.60 -17.39 -4.21% 07/02
Airlines 17.11 -0.27 -1.55% 07/02
Banks 35.10 -1.09 -3.01% 07/02
Hospitals 368.84 -14.56 -3.80% 07/02
Comp. Tech 668.00 -16.81 -2.45% 07/02
Hardware 232.76 -6.15 -2.57% 07/02
Insurance 3013.14 -85.28 -2.75% 07/02
Paper 50.11 -1.60 -3.09% 07/02
Retailers 308.89 -12.72 -3.96% 07/02
Broker Dealer 95.77 -3.09 -3.13% 07/02
US Dollar 80.26 0.61 0.76% 07/02
Euro Index 140.01 -1.47 -1.04% 07/02
GB Pound 163.87 -0.93 -0.56% 07/02
Japanese Yen 104.24 0.74 0.71% 07/02
Aus. Dollar 79.33 -1.50 -1.86% 07/02
30Y T-Bond 118.94 0.70 0.59% 07/02
30Y T-Bond Yld 43.17 -0.30 -0.69% 07/02
10Y T-Bond Yld 34.95 -0.49 -1.38% 07/02
5Y T-Bond Yld 24.24 -0.94 -3.73% 07/02
3M T-Bill Dscnt 1.55 -0.10 -6.06% 07/02
CBOE Optn P/C 1.06 0.26 32.50% 07/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 932.80 3.00 0.32% 13:29
Silver 13.42 0.02 0.15% 13:26
Platinum 1191.00 3.00 0.25% 12:22
Palladium 253.00 -2.00 -0.80% 11:58
Copper 2.2439 0.00 0.10% 11:58
Nickel 7.3021 -0.01 -0.12% 11:58
Aluminum 0.7153 -0.00 -0.32% 11:58
Zinc 0.6950 0.00 0.00% 11:58
Lead 0.7721 0.00 0.59% 11:58
Uranium 52.00 -2.00 -3.70% 11:58
Gold Futr 932.500 1.500 0.16% 13:29
Silver Futr 13.425 0.017 0.13% 13:25
Copper Futr 226.450 -4.100 -1.78% 13:29
Nat Gas Futr 3.600 -0.015 -0.41% 13:29
Brent Crude Fut 65.610 -1.040 -1.56% 17:59
WTI Crude Futr 65.630 -1.100 -1.65% 13:29
Heating oil futr 166.890 -3.270 -1.92% 13:28
Corn Future 358.000 0.500 0.14% 22:35
Wheat Future 529.000 -6.500 -1.21% 07/02
Cocoa Future 2494.000 -10.000 -0.40% 07/02
Soybean Futr 1001.000 -5.000 -0.50% 22:35
Soybean Oil Fut 36.020 -0.680 -1.85% 07/02
Coffee C Futr 117.800 -1.250 -1.05% 07/02
Sugar #11 17.580 -0.170 -0.96% 07/02
Cotton #2 Fut 60.920 0.440 0.73% 07/02
Live Cattle Fut 84.875 0.000 0.00% 22:36
lean Hogs Fut 59.975 0.000 0.00% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3980 0.0000 0.00% 07/03
GBP-USD 1.6333 0.0000 0.00% 07/03
USD-CHF 1.0866 0.0000 0.00% 07/03
USD-RUB 31.2770 0.0492 0.16% 07/03
USD-HUF 195.3450 0.0000 0.00% 07/03
USD-TRY 1.5352 -0.0057 -0.37% 07/03
USD-ZAR 7.9228 0.0000 0.00% 07/03
USD-ILS 3.8804 0.0033 0.09% 07/03
USD-MAD 8.0527 0.0000 0.00% 07/03
USD-JPY 96.0400 0.0000 0.00% 07/03
USD-CNY 6.8321 0.0008 0.01% 07/03
USD-HKD 7.7500 0.0000 0.00% 07/03
USD-TWD 32.8770 -0.0275 -0.08% 07/03
USD-KRW 1265.90 -3.75 -0.30% 07/03
USD-THB 34.0920 0.0000 0.00% 07/03
USD-SGD 1.4533 0.0000 0.00% 07/03
USD-PHP 48.0950 -0.0550 -0.11% 07/03
USD-MYR 3.5265 0.0065 0.18% 07/03
USD-IDR 10192.50 -20.00 -0.20% 07/03
USD-INR 47.8900 -0.0600 -0.13% 07/03
AUD-USD 0.7969 0.0000 0.00% 07/03
NZD-USD 0.6298 0.0000 0.00% 07/03
USD-CAD 1.1607 0.0000 0.00% 07/03
USD-BRL 1.9534 -0.0023 -0.12% 07/03
USD-MXN 13.2310 0.0000 0.00% 07/03
USD-ARS 3.8015 0.0020 0.05% 07/03
USD-CLP 538.8500 -4.5998 -0.85% 07/03
  MSCI Index  2009/07/03
MSCI Value Daily MTD YTD
World 946.80 -0.10% -1.79% 2.89%
Zhong Hua 281.85 0.16% -0.28% 34.09%
Gold. Drgn 116.07 0.10% 0.78% 35.59%
Far East 2239.73 -0.42% -0.63% 4.19%
Pacific 1766.06 -0.48% -1.42% 6.63%
Asia Pacific 102.80 -0.18% -0.39% 14.76%
Europe 1134.20 -0.13% -1.04% 3.22%
BRIC 256.63 0.13% 0.03% 45.81%
EM 766.32 0.02% 0.66% 35.14%
EM Asia 322.91 0.45% 1.78% 36.92%
EM East Eur 148.76 -0.83% -0.52% 27.78%
EM Lat Am 2941.40 -0.41% -1.12% 41.57%
EM EMEA 247.11 -0.71% -0.57% 24.65%
China 55.14 0.23% 0.02% 35.12%
India 377.62 1.78% 3.13% 61.62%
Russia 567.00 -0.73% -0.46% 42.81%
Brazil 2518.41 -0.51% -1.33% 53.73%
Taiwan 210.78 -0.03% 3.29% 39.75%
Korea 244.83 0.83% 2.93% 26.80%
Thailand 183.43 -1.04% -2.71% 38.15%
Malaysia 284.00 -0.61% 0.24% 22.80%
Indonesia 461.52 0.54% 3.93% 60.54%
Turkey 364.33 -0.87% -0.63% 32.46%
Frontier Mkts 515.21 -0.12% 1.68% 9.33%
Israel 224.11 -0.23% 1.29% 22.88%
Egypt 723.09 0.00% 4.81% 22.21%
South Africa 372.18 -0.77% -1.62% 21.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels