World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2768.18 -12.18 -0.44% 18:31
Australia 3875.20 2.90 0.07% 17:47
Nikkei 225 9876.15 -63.78 -0.64% 16:00
TOPIX 924.02 -4.28 -0.46% 15:00
TSE 2nd Sec 2223.39 6.60 0.30% 15:00
JASDAQ 48.71 -0.15 -0.31% 15:00
Korea 1411.48 -0.18 -0.01% 18:04
Taiwan 6667.53 88.56 1.35% 13:46
Taiwan OTC 103.48 1.94 1.91% 13:46
Shanghai 3060.25 52.10 1.73% 15:15
Shanghai A 3212.59 54.82 1.74% 15:15
Shanghai B 195.37 1.42 0.73% 15:15
Shenzhen A 1036.40 10.04 0.98% 15:00
Shenzhen B 508.94 4.94 0.98% 15:00
SHSZ 300 3282.36 44.46 1.37% 15:01
Shenzhen comp 11970.72 121.97 1.03% 15:00
Hong Kong 18178.05 -200.68 -1.09% 16:01
HK CN Ent 10971.89 9.28 0.08% 16:01
HK Aff Crp 3767.17 -52.97 -1.39% 16:01
Singapore 2320.82 -31.73 -1.35% 17:10
SGX China 84.67 -0.00 0.00% 07/02
Vietnam 433.79 3.79 0.88% 11:02
Thailand 586.42 -11.06 -1.85% 16:59
Philippines 2438.04 5.15 0.21% 12:11
Malaysia 1078.71 -0.69 -0.06% 19:21
Indonesia 2065.75 5.87 0.28% 16:00
India 14658.49 13.02 0.09% 15:58
Pakistan 5345.92 151.49 2.92% 13:42
  European Market Indices
Index Quote Change Change% Local
Russia 960.46 -17.48 -1.79% 07/02
London 4234.27 -106.44 -2.45% 07/02
Paris 3116.41 -100.59 -3.13% 07/02
Frankfurt 4718.49 -186.95 -3.81% 07/02
Turkey 37038.21 -207.65 -0.56% 07/02
Hungary 15099.57 -326.41 -2.12% 07/02
Austria 2099.38 -40.29 -1.88% 07/02
Poland 30252.24 -436.49 -1.42% 07/02
Czech 886.50 -12.50 -1.39% 07/02
Sweden 792.45 -21.25 -2.61% 07/02
Finland 5607.20 -110.23 -1.93% 07/02
Norway 253.96 -6.13 -2.36% 07/02
Greece 2217.58 -19.40 -0.87% 07/02
Italy 19678.70 -486.51 -2.41% 07/02
Luxembourg 1101.43 -21.24 -1.89% 07/02
Netherlands 252.69 -7.60 -2.92% 07/02
Iceland 263.66 2.36 0.90% 06/30
Denmark 289.58 -4.98 -1.69% 07/02
Switzerland 5355.23 -117.71 -2.15% 07/02
Spain 1002.54 -26.42 -2.57% 07/02
Portugal 2480.60 -39.28 -1.56% 07/02
Ireland 2665.69 -25.72 -0.96% 07/02
Israel 862.27 -9.27 -1.06% 07/02
Egypt 551.58 22.56 4.26% 07/02
S. Africa 19930.74 -538.32 -2.63% 07/02
Morocco 23309.10 -215.95 -0.92% 07/02
Jordan 2742.26 -1.81 -0.07% 07/02
UAE Dubai 1821.19 11.04 0.61% 07/02
  American Market Indices
Index Quote Change Change% Local
United States 8280.74 -223.32 -2.63% 07/02
NASDAQ 1796.52 -49.20 -2.67% 07/02
Rus 2000 497.21 -20.25 -3.91% 07/02
S&P 500 896.42 -26.91 -2.91% 07/02
Gold & Silver 140.00 -4.33 -3.00% 07/02
PreMetals 281.52 -8.80 -3.03% 17:23
Gold GOX 166.49 -5.83 -3.38% 07/02
Gold Bugs 342.72 -11.82 -3.33% 07/02
AMEX Energy 463.62 -18.46 -3.83% 07/02
NYSE Energy 9464.51 -347.02 -3.54% 07/02
Oil Services 152.35 -7.00 -4.39% 07/02
AMEX Oil 890.43 -32.00 -3.47% 07/02
PHLX Semi. 263.81 -3.21 -1.20% 07/02
NASDAQ Fin. 1736.08 -49.15 -2.75% 07/02
NYSE Finance 3778.02 -139.81 -3.57% 07/02
NBI 725.13 -20.31 -2.72% 07/02
AMEX BioTec 664.54 -22.73 -3.31% 07/02
PHLX Drug 152.16 -3.80 -2.44% 07/02
Canada 10245.91 -129.00 -1.24% 07/02
Brazil 51024.94 -518.84 -1.01% 07/02
Mexico 24051.46 -472.55 -1.93% 07/02
Argentina 1561.94 -48.17 -2.99% 07/02
Chile 3103.87 -2.00 -0.06% 07/02
Peru 13061.52 -180.71 -1.36% 07/02
Colombia 10009.68 -14.84 -0.15% 07/02
Venezuela 44521.13 12.72 0.03% 07/02
Bermuda 2328.93 0.00 0.00% 06/30
Jamaica 81005.48 115.09 0.14% 07/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3672.00 -70.00 -1.87% 07/02
Baltic Capesize 6848.00 -274.00 -3.85% 07/02
Baltic Panamax 3059.00 75.00 2.51% 07/02
VIX 27.95 1.73 6.60% 16:14
VXD 25.09 1.54 6.54% 16:29
VXN 28.07 1.21 4.50% 16:14
Euro 50 2369.65 -80.08 -3.27% 19:00
Tran Avg 3158.74 -119.69 -3.65% 16:30
Util Avg 350.69 -10.96 -3.03% 16:30
Global Util 4903.78 -146.20 -2.90% 17:03
ISE Water 61.85 -2.19 -3.42% 17:00
US Water 566.60 -11.40 -1.97% 17:22
Cleantech 882.19 -25.73 -2.83% 17:26
Progressive Ener. 162.19 -7.08 -4.18% 17:25
WH Clean Energy 99.99 -1.85 -1.82% 17:25
Glob. Clean Ener. 1426.71 -28.78 -1.98% 17:14
ISE Alter. Energy 28.29 -0.51 -1.77% 17:00
Ardour Global 1786.28 -36.93 -2.03% 17:25
ET50 144.79 -3.09 -2.09% 22:04
Bioenergy 221.71 -3.34 -1.48% 17:25
Env. Services 687.18 -21.07 -2.98% 17:25
Calvert Social 54.95 -1.60 -2.83% 17:23
ISE Sindex 84.55 -2.44 -2.81% 17:00
US Gambling 225.84 -10.23 -4.33% 17:22
S-Net Gaming 2433.16 -57.63 -2.31% 17:20
US Mining 130.82 -5.41 -3.97% 17:22
Basic Material 217.91 -4.31 -1.94% 17:22
World/Energy 185.86 -6.94 -3.60% 07/02
World/Materials 172.26 -3.82 -2.17% 07/02
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1551.70 11.99 0.78% 07/01
Agribusiness 354.70 -2.53 -0.71% 07/02
Rogers Comm 2858.35 -63.86 -2.19% 14:30
Rogers Energy 711.87 -6.45 -0.90% 07/01
Rogers Metals 1763.14 40.81 2.37% 07/01
Rogers Agri. 911.85 10.02 1.11% 07/01
EPRA/NA. AU 554.38 15.18 2.81% 19:15
EPRA/NA. JP 1776.48 -27.90 -1.55% 15:45
TSE REIT 1005.01 7.84 0.79% 07/02
HK Property 24082.26 -482.75 -1.97% 07/02
Sing. REIT 759.04 9.93 1.33% 07/01
Asia REIT 111.19 1.71 1.56% 16:30
EPRA UK 826.49 -16.68 -1.98% 16:35
EPRA ex UK 1284.57 -11.73 -0.91% 17:00
EPRA EU 1322.80 -27.73 -2.05% 18:00
Equity REIT 122.01 -7.61 -5.87% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 245.86 -5.31 -2.11% 07/02
Commodity 584.24 -18.91 -3.14% 07/02
GS Commodity 4120.70 -124.40 -2.93% 07/02
GSCI Agri. 302.97 -4.31 -1.40% 07/02
GSCI Livestock 209.65 -0.86 -0.41% 07/02
GSCI Pre Metal 1238.40 -15.60 -1.24% 07/02
GSCI Indu. Mtl 278.39 -3.38 -1.20% 07/02
GSCI Energy 219.97 -8.36 -3.66% 07/02
Natural Gas 395.60 -17.39 -4.21% 07/02
Airlines 17.11 -0.27 -1.55% 07/02
Banks 35.10 -1.09 -3.01% 07/02
Hospitals 368.84 -14.56 -3.80% 07/02
Comp. Tech 668.00 -16.81 -2.45% 07/02
Hardware 232.76 -6.15 -2.57% 07/02
Insurance 3013.14 -85.28 -2.75% 07/02
Paper 50.11 -1.60 -3.09% 07/02
Retailers 308.89 -12.72 -3.96% 07/02
Broker Dealer 95.77 -3.09 -3.13% 07/02
US Dollar 80.26 0.61 0.76% 07/02
Euro Index 140.01 -1.47 -1.04% 07/02
GB Pound 163.87 -0.93 -0.56% 07/02
Japanese Yen 104.24 0.74 0.71% 07/02
Aus. Dollar 79.33 -1.50 -1.86% 07/02
30Y T-Bond 118.94 0.70 0.59% 07/02
30Y T-Bond Yld 43.17 -0.30 -0.69% 07/02
10Y T-Bond Yld 34.95 -0.49 -1.38% 07/02
5Y T-Bond Yld 24.24 -0.94 -3.73% 07/02
3M T-Bill Dscnt 1.55 -0.10 -6.06% 07/02
CBOE Optn P/C 1.06 0.26 32.50% 07/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 929.80 -11.50 -1.22% 17:13
Silver 13.40 -0.35 -2.55% 17:15
Platinum 1193.00 -16.00 -1.33% 16:56
Palladium 255.00 -3.00 -1.19% 17:09
Copper 2.2734 -0.01 -0.60% 17:09
Nickel 7.4835 0.00 0.00% 17:09
Aluminum 0.7312 0.00 0.00% 17:09
Zinc 0.7040 0.00 0.00% 17:09
Lead 0.7672 0.00 0.00% 17:09
Uranium 52.00 -2.00 -3.70% 17:09
Gold Futr 931.000 -10.300 -1.09% 17:14
Silver Futr 13.445 0.037 0.28% 17:23
Copper Futr 230.550 -2.500 -1.07% 17:14
Nat Gas Futr 3.615 -0.180 -4.74% 17:14
Brent Crude Fut 66.380 -2.410 -3.50% 17:11
WTI Crude Futr 66.730 -2.580 -3.72% 17:14
Heating oil futr 170.160 -6.410 -3.63% 17:14
Corn Future 357.500 -11.750 -3.18% 14:28
Wheat Future 500.250 -6.000 -1.19% 14:14
Cocoa Future 2494.000 -10.000 -0.40% 15:15
Soybean Futr 1006.000 -9.500 -0.94% 14:35
Soybean Oil Fut 36.020 -0.680 -1.85% 14:35
Coffee C Futr 117.800 -1.250 -1.05% 15:15
Sugar #11 17.580 -0.170 -0.96% 15:15
Cotton #2 Fut 60.920 0.440 0.73% 15:15
Live Cattle Fut 84.875 -0.875 -1.02% 16:59
lean Hogs Fut 59.975 0.725 1.22% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3938 -0.0065 -0.47% 17:53
GBP-USD 1.6333 -0.0060 -0.37% 17:53
USD-CHF 1.0890 0.0045 0.41% 17:53
USD-RUB 31.2280 0.2166 0.70% 07/02
USD-HUF 194.8120 0.9475 0.49% 17:53
USD-TRY 1.5408 0.0148 0.97% 07/02
USD-ZAR 7.8676 0.0026 0.03% 17:47
USD-ILS 3.8771 0.0208 0.54% 07/02
USD-MAD 8.0887 0.0310 0.38% 17:53
USD-JPY 95.9650 0.0202 0.02% 17:53
USD-CNY 6.8313 -0.0018 -0.03% 07/02
USD-HKD 7.7500 -0.0001 -0.00% 17:53
USD-TWD 32.9050 0.1355 0.41% 07/02
USD-KRW 1269.65 2.00 0.16% 07/02
USD-THB 34.1120 0.0125 0.04% 17:53
USD-SGD 1.4545 0.0012 0.08% 17:53
USD-PHP 48.1500 0.0450 0.09% 07/02
USD-MYR 3.5200 0.0009 0.03% 07/02
USD-IDR 10212.50 -10.00 -0.10% 07/02
USD-INR 47.9500 0.0575 0.12% 07/02
AUD-USD 0.7907 -0.0031 -0.40% 17:53
NZD-USD 0.6270 -0.0012 -0.20% 17:53
USD-CAD 1.1636 0.0006 0.05% 17:53
USD-BRL 1.9557 0.0232 1.20% 07/02
USD-MXN 13.2690 0.0202 0.15% 17:53
USD-ARS 3.7995 0.0010 0.03% 07/02
USD-CLP 543.4500 6.6998 1.25% 07/02
  MSCI Index  2009/07/02
MSCI Value Daily MTD YTD
World 947.71 -2.58% -1.70% 2.99%
Zhong Hua 281.40 -0.46% -0.44% 33.87%
Gold. Drgn 115.95 -0.04% 0.67% 35.45%
Far East 2249.07 0.01% -0.22% 4.63%
Pacific 1774.62 -0.30% -0.94% 7.15%
Asia Pacific 102.99 -0.16% -0.21% 14.96%
Europe 1135.70 -3.35% -0.91% 3.35%
BRIC 256.29 -1.26% -0.10% 45.62%
EM 766.14 -0.90% 0.64% 35.11%
EM Asia 321.48 0.13% 1.33% 36.31%
EM East Eur 150.01 -4.05% 0.31% 28.85%
EM Lat Am 2953.45 -1.94% -0.71% 42.15%
EM EMEA 248.87 -2.61% 0.14% 25.54%
China 55.02 -0.24% -0.22% 34.81%
India 371.01 0.15% 1.32% 58.79%
Russia 571.16 -4.43% 0.27% 43.86%
Brazil 2531.28 -1.97% -0.82% 54.52%
Taiwan 210.85 0.93% 3.33% 39.80%
Korea 242.81 -0.08% 2.08% 25.75%
Thailand 185.36 -1.69% -1.69% 39.60%
Malaysia 285.75 0.50% 0.86% 23.56%
Indonesia 459.05 0.94% 3.38% 59.68%
Turkey 367.54 -1.12% 0.25% 33.63%
Frontier Mkts 515.85 0.29% 1.81% 9.46%
Israel 224.64 -0.27% 1.53% 23.17%
Egypt 723.09 4.80% 4.81% 22.21%
South Africa 375.06 -2.80% -0.86% 22.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels