World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2770.62 -0.04 -0.00% 18:31
Australia 3899.50 48.00 1.25% 17:47
Nikkei 225 9877.39 81.31 0.83% 16:00
TOPIX 926.80 7.03 0.76% 15:00
TSE 2nd Sec 2190.92 10.87 0.50% 15:00
JASDAQ 47.68 0.27 0.57% 15:00
Korea 1394.53 1.80 0.13% 18:04
Taiwan 6463.56 5.95 0.09% 13:46
Taiwan OTC 101.52 0.80 0.79% 13:46
Shanghai 2928.21 3.17 0.11% 15:15
Shanghai A 3074.04 3.24 0.11% 15:15
Shanghai B 185.89 1.40 0.76% 15:15
Shenzhen A 1006.93 4.30 0.43% 15:00
Shenzhen B 486.66 7.32 1.53% 15:00
SHSZ 300 3128.42 10.50 0.34% 15:01
Shenzhen comp 11413.17 27.29 0.24% 15:00
Hong Kong 18600.26 325.23 1.78% 16:01
HK CN Ent 11037.14 273.38 2.54% 16:01
HK Aff Crp 3896.96 92.77 2.44% 16:01
Singapore 2317.95 15.49 0.67% 17:10
SGX China 85.38 0.50 0.59% 06/26
Vietnam 461.37 7.61 1.68% 11:01
Thailand 595.80 5.20 0.88% 16:59
Philippines 2477.44 9.88 0.40% 12:11
Malaysia 1075.77 1.66 0.15% 19:21
Indonesia 2040.19 -3.98 -0.19% 16:00
India 14764.64 419.02 2.92% 15:58
Pakistan 5126.15 22.65 0.44% 14:49
  European Market Indices
Index Quote Change Change% Local
Russia 955.45 7.93 0.84% 06/26
London 4241.01 -11.56 -0.27% 06/26
Paris 3129.73 -33.37 -1.05% 06/26
Frankfurt 4776.47 -24.09 -0.50% 06/26
Turkey 36755.90 428.25 1.18% 06/26
Hungary 15411.86 203.77 1.34% 06/26
Austria 2044.53 -0.96 -0.05% 06/26
Poland 30262.52 163.33 0.54% 06/26
Czech 894.80 1.80 0.20% 06/26
Sweden 786.82 7.70 0.99% 06/26
Finland 5614.83 65.92 1.19% 06/26
Norway 252.56 2.71 1.08% 06/26
Greece 2162.65 -14.38 -0.66% 06/26
Italy 19561.00 -77.91 -0.40% 06/26
Luxembourg 1121.98 9.06 0.81% 06/26
Netherlands 254.43 0.31 0.12% 06/26
Iceland 262.61 0.75 0.29% 06/26
Denmark 280.58 -4.26 -1.49% 06/26
Switzerland 5375.99 14.69 0.27% 06/26
Spain 1006.13 2.38 0.24% 06/26
Portugal 2448.48 3.39 0.14% 06/26
Ireland 2691.30 -10.53 -0.39% 06/26
Israel 840.97 -16.56 -1.93% 06/25
Egypt 508.94 -10.61 -2.04% 06/25
S. Africa 20099.47 133.43 0.67% 06/26
Morocco 23736.08 84.81 0.36% 06/26
Jordan 2716.36 -42.56 -1.54% 06/25
UAE Dubai 1859.03 -48.58 -2.55% 06/25
  American Market Indices
Index Quote Change Change% Local
United States 8438.39 -34.01 -0.40% 06/26
NASDAQ 1838.22 8.68 0.47% 06/26
Rus 2000 513.22 4.04 0.79% 06/26
S&P 500 918.90 -1.36 -0.15% 06/26
Gold & Silver 143.80 -2.32 -1.59% 06/26
PreMetals 289.90 -4.26 -1.45% 16:38
Gold GOX 171.24 -3.12 -1.79% 06/26
Gold Bugs 353.50 -6.30 -1.75% 06/26
AMEX Energy 479.94 -4.24 -0.88% 06/26
NYSE Energy 9704.07 -55.05 -0.56% 06/26
Oil Services 161.97 -0.12 -0.07% 06/26
AMEX Oil 912.01 -6.01 -0.65% 06/26
PHLX Semi. 263.05 -0.21 -0.08% 06/26
NASDAQ Fin. 1802.17 4.94 0.27% 06/26
NYSE Finance 3896.03 27.55 0.71% 06/26
NBI 751.52 5.92 0.79% 06/26
AMEX BioTec 701.20 5.44 0.78% 06/26
PHLX Drug 154.90 -0.66 -0.42% 06/26
Canada 10389.76 33.91 0.33% 06/26
Brazil 51485.61 -29.20 -0.06% 06/26
Mexico 24458.23 212.52 0.88% 06/26
Argentina 1579.99 -0.97 -0.06% 06/26
Chile 3104.42 32.96 1.07% 06/26
Peru 13189.63 -111.05 -0.83% 06/26
Colombia 9797.95 -7.43 -0.08% 06/26
Venezuela 43891.53 -29.35 -0.07% 06/26
Bermuda 2331.13 -22.78 -0.97% 06/25
Jamaica 81400.32 75.26 0.09% 06/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3703.00 -48.00 -1.28% 06/25
Baltic Capesize 7106.00 72.00 1.02% 14:12
Baltic Panamax 2817.00 -51.00 -1.78% 14:12
VIX 25.93 -0.43 -1.63% 16:14
VXD 23.60 -0.32 -1.34% 16:29
VXN 26.53 -0.72 -2.64% 16:14
Euro 50 2389.91 -12.41 -0.52% 19:00
Tran Avg 3263.07 1.96 0.06% 16:30
Util Avg 355.79 -2.33 -0.65% 16:30
Global Util 4989.20 -6.17 -0.12% 16:20
ISE Water 63.19 1.19 1.92% 17:00
US Water 562.52 7.08 1.27% 17:22
Cleantech 894.81 5.15 0.58% 17:27
Progressive Ener. 167.43 0.39 0.23% 17:21
WH Clean Energy 103.32 0.43 0.42% 17:21
Glob. Clean Ener. 1427.08 4.31 0.30% 17:32
ISE Alter. Energy 28.53 -0.07 -0.24% 17:00
Ardour Global 1791.88 6.25 0.35% 17:24
ET50 146.11 1.15 0.79% 21:20
Bioenergy 226.85 1.90 0.84% 17:25
Env. Services 704.27 -0.03 -0.00% 17:21
Calvert Social 56.37 0.07 0.12% 17:23
ISE Sindex 86.45 0.32 0.37% 17:00
US Gambling 245.21 2.10 0.86% 17:22
S-Net Gaming 2505.33 12.56 0.50% 17:24
US Mining 138.00 -2.47 -1.76% 17:22
Basic Material 220.99 2.06 0.94% 17:22
World/Energy 189.76 -0.01 -0.01% 06/26
World/Materials 175.02 1.50 0.86% 06/26
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1534.25 24.55 1.63% 06/25
Agribusiness 357.14 1.19 0.33% 06/26
Rogers Comm 2932.08 -26.68 -0.90% 14:29
Rogers Energy 724.26 15.58 2.20% 06/25
Rogers Metals 1774.99 24.87 1.42% 06/25
Rogers Agri. 921.17 0.94 0.10% 06/25
EPRA/NA. AU 553.65 -2.35 -0.42% 19:15
EPRA/NA. JP 1769.24 48.99 2.85% 15:44
TSE REIT 970.34 39.82 4.28% 15:00
HK Property 25378.14 699.31 2.83% 16:01
Sing. REIT 751.03 -4.81 -0.64% 05:17
Asia REIT 108.77 3.09 2.92% 16:30
EPRA UK 841.43 7.08 0.85% 16:35
EPRA ex UK 1272.34 10.58 0.84% 17:00
EPRA EU 1331.23 27.37 2.10% 18:00
Equity REIT 127.22 1.11 0.88% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 251.31 -2.07 -0.82% 06/26
Commodity 603.69 -3.24 -0.53% 06/26
GS Commodity 4264.20 -48.30 -1.12% 06/26
GSCI Agri. 315.36 -1.47 -0.46% 06/26
GSCI Livestock 201.45 -1.35 -0.67% 06/26
GSCI Pre Metal 1257.25 2.90 0.23% 06/26
GSCI Indu. Mtl 277.88 -5.46 -1.93% 06/26
GSCI Energy 229.49 -2.94 -1.27% 06/26
Natural Gas 413.15 -3.61 -0.87% 06/26
Airlines 17.35 0.07 0.41% 06/26
Banks 36.41 0.15 0.41% 06/26
Hospitals 378.33 0.20 0.05% 06/26
Comp. Tech 678.71 -0.88 -0.13% 06/26
Hardware 236.15 5.64 2.45% 06/26
Insurance 3038.05 16.29 0.54% 06/26
Paper 48.00 -1.16 -2.36% 06/26
Retailers 322.89 -0.16 -0.05% 06/26
Broker Dealer 99.26 0.63 0.64% 06/26
US Dollar 79.83 -0.58 -0.72% 06/26
Euro Index 140.57 0.66 0.47% 06/26
GB Pound 165.23 1.52 0.93% 06/26
Japanese Yen 105.10 0.88 0.84% 06/26
Aus. Dollar 80.65 0.33 0.41% 06/26
30Y T-Bond 118.53 0.52 0.44% 06/26
30Y T-Bond Yld 43.03 -0.26 -0.60% 06/26
10Y T-Bond Yld 35.06 -0.40 -1.13% 06/26
5Y T-Bond Yld 25.33 -0.65 -2.50% 06/26
3M T-Bill Dscnt 1.75 0.10 6.06% 06/26
CBOE Optn P/C 0.82 -0.08 -8.89% 06/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 940.00 0.10 0.01% 17:14
Silver 14.12 0.08 0.57% 17:14
Platinum 1207.00 12.00 1.01% 16:42
Palladium 249.00 1.00 0.41% 17:14
Copper 2.2815 -0.01 -0.40% 17:14
Nickel 7.1403 -0.01 -0.19% 17:14
Aluminum 0.7357 0.00 0.31% 17:14
Zinc 0.7085 0.00 0.00% 17:14
Lead 0.7713 0.00 0.00% 17:14
Uranium 54.00 1.00 1.89% 17:14
Gold Futr 941.000 1.500 0.16% 17:14
Silver Futr 14.156 0.124 0.88% 17:11
Copper Futr 230.900 -0.700 -0.30% 17:13
Nat Gas Futr 4.105 0.116 2.91% 17:14
Brent Crude Fut 69.100 -0.680 -0.97% 17:14
WTI Crude Futr 69.160 -1.070 -1.52% 17:14
Heating oil futr 173.030 -4.600 -2.59% 17:07
Corn Future 404.250 2.750 0.68% 14:32
Wheat Future 534.250 1.250 0.23% 14:29
Cocoa Future 2553.000 -3.000 -0.12% 15:15
Soybean Futr 991.000 -11.000 -1.10% 14:31
Soybean Oil Fut 36.890 -0.500 -1.34% 14:17
Coffee C Futr 119.200 -1.050 -0.87% 15:15
Sugar #11 17.310 -0.390 -2.20% 15:15
Cotton #2 Fut 56.840 -0.650 -1.13% 15:15
Live Cattle Fut 82.400 -0.150 -0.18% 16:18
lean Hogs Fut 56.700 -0.375 -0.66% 14:50
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4056 0.0000 0.00% 06/26
GBP-USD 1.6525 0.0000 0.00% 06/26
USD-CHF 1.0834 -0.0106 -0.96% 06/26
USD-RUB 31.1210 -0.1910 -0.61% 06/26
USD-HUF 196.8850 0.0000 0.00% 06/26
USD-TRY 1.5336 -0.0137 -0.88% 06/26
USD-ZAR 7.8926 0.0000 0.00% 06/26
USD-ILS 3.9588 -0.0015 -0.04% 06/26
USD-MAD 8.0281 0.0000 0.00% 06/26
USD-JPY 95.1850 0.0000 0.00% 06/26
USD-CNY 6.8340 -0.0007 -0.01% 06/26
USD-HKD 7.7503 0.0000 0.00% 06/26
USD-TWD 32.9170 -0.0400 -0.12% 06/26
USD-KRW 1284.25 -4.60 -0.36% 06/26
USD-THB 34.0700 0.0000 0.00% 06/26
USD-SGD 1.4544 0.0000 0.00% 06/26
USD-PHP 48.3070 -0.0375 -0.08% 06/26
USD-MYR 3.5322 -0.0014 -0.04% 06/26
USD-IDR 10230.00 -30.00 -0.29% 06/26
USD-INR 48.1150 -0.4925 -1.01% 06/26
AUD-USD 0.8079 0.0000 0.00% 06/26
NZD-USD 0.6456 0.0000 0.00% 06/26
USD-CAD 1.1524 -0.0022 -0.19% 06/26
USD-BRL 1.9364 -0.0064 -0.33% 06/26
USD-MXN 13.2080 -0.0103 -0.08% 06/26
USD-ARS 3.7985 0.0000 0.00% 06/26
USD-CLP 530.1870 -0.1624 -0.03% 06/26
  MSCI Index  2009/06/26
MSCI Value Daily MTD YTD
World 963.77 0.65% -0.64% 4.73%
Zhong Hua 287.25 2.28% 3.58% 36.65%
Gold. Drgn 116.52 1.67% 0.02% 36.11%
Far East 2274.66 1.76% 2.23% 5.82%
Pacific 1798.47 1.93% 2.38% 8.59%
Asia Pacific 103.66 1.82% 1.59% 15.71%
Europe 1141.82 1.05% -2.58% 3.91%
BRIC 258.63 2.15% -1.52% 46.95%
EM 761.92 1.56% -1.45% 34.37%
EM Asia 318.95 1.57% -0.03% 35.24%
EM East Eur 148.10 1.22% -11.24% 27.21%
EM Lat Am 2991.11 1.39% -1.72% 43.96%
EM EMEA 244.46 1.69% -4.96% 23.31%
China 55.81 2.34% 4.86% 36.77%
India 372.19 4.32% -0.85% 59.30%
Russia 562.23 0.96% -15.43% 41.61%
Brazil 2570.18 1.28% -3.29% 56.89%
Taiwan 204.19 0.22% -7.62% 35.39%
Korea 236.35 0.59% -1.63% 22.41%
Thailand 188.81 1.94% 10.75% 42.21%
Malaysia 282.24 0.30% 2.39% 22.04%
Indonesia 448.04 -0.33% 6.53% 55.85%
Turkey 363.21 2.23% 4.33% 32.06%
Frontier Mkts 510.37 0.43% 3.32% 8.30%
Israel 214.45 0.32% -1.92% 17.58%
Egypt 663.03 0.00% -3.27% 12.06%
South Africa 371.17 2.81% -0.82% 21.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels