World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2784.27 -13.97 -0.50% 18:31
Australia 3894.40 7.00 0.18% 17:47
Nikkei 225 9786.26 82.54 0.85% 16:00
TOPIX 918.97 7.76 0.85% 15:00
TSE 2nd Sec 2151.30 -7.02 -0.33% 15:00
JASDAQ 47.90 0.52 1.10% 15:00
Korea 1383.34 7.58 0.55% 18:04
Taiwan 6231.15 86.62 1.41% 13:46
Taiwan OTC 96.11 1.41 1.49% 13:46
Shanghai 2880.49 26.59 0.93% 15:15
Shanghai A 3023.84 28.01 0.94% 15:15
Shanghai B 184.46 0.20 0.11% 15:15
Shenzhen A 991.74 3.05 0.31% 15:00
Shenzhen B 469.36 4.87 1.05% 15:00
SHSZ 300 3080.00 22.57 0.74% 15:01
Shenzhen comp 11242.29 90.66 0.81% 15:00
Hong Kong 17920.93 144.27 0.81% 16:01
HK CN Ent 10509.85 87.54 0.84% 16:01
HK Aff Crp 3755.03 -2.18 -0.06% 16:01
Singapore 2273.18 35.98 1.61% 17:10
SGX China 83.22 1.34 1.64% 06/19
Vietnam 475.22 -4.05 -0.85% 11:02
Thailand 588.98 18.55 3.25% 16:59
Philippines 2398.30 -35.96 -1.48% 12:11
Malaysia 1059.50 5.09 0.48% 19:21
Indonesia 1990.47 39.48 2.02% 16:00
India 14521.89 256.36 1.80% 15:58
Pakistan 5047.64 -8.08 -0.16% 14:44
  European Market Indices
Index Quote Change Change% Local
Russia 1011.38 13.70 1.37% 06/19
London 4345.93 65.07 1.52% 06/19
Paris 3221.27 27.21 0.85% 06/19
Frankfurt 4839.46 1.98 0.04% 06/19
Turkey 35819.93 104.37 0.29% 06/19
Hungary 15167.65 -202.31 -1.32% 06/19
Austria 2066.58 38.73 1.91% 06/19
Poland 31556.23 475.03 1.53% 06/19
Czech 931.90 9.70 1.05% 06/19
Sweden 778.09 4.10 0.53% 06/18
Finland 5614.24 22.43 0.40% 06/18
Norway 261.42 1.01 0.39% 06/19
Greece 2233.90 51.83 2.38% 06/19
Italy 20058.80 138.35 0.69% 06/19
Luxembourg 1103.78 13.93 1.28% 06/19
Netherlands 257.16 3.64 1.44% 06/19
Iceland 265.86 0.66 0.25% 06/19
Denmark 293.16 1.28 0.44% 06/19
Switzerland 5421.59 44.75 0.83% 06/19
Spain 995.04 20.86 2.14% 06/19
Portugal 2463.29 44.58 1.84% 06/19
Ireland 2814.55 42.19 1.52% 06/19
Israel 832.74 -3.72 -0.44% 06/18
Egypt 573.10 -11.99 -2.05% 06/18
S. Africa 20191.49 241.44 1.21% 06/19
Morocco 23774.32 -50.16 -0.21% 06/19
Jordan 2829.16 -36.76 -1.28% 06/18
UAE Dubai 2014.09 -64.77 -3.12% 06/18
  American Market Indices
Index Quote Change Change% Local
United States 8539.73 -15.87 -0.19% 06/19
NASDAQ 1827.47 19.75 1.09% 06/19
Rus 2000 512.72 3.24 0.64% 06/19
S&P 500 921.23 2.86 0.31% 06/19
Gold & Silver 141.64 4.10 2.98% 06/19
PreMetals 286.02 7.82 2.81% 17:23
Gold GOX 168.18 5.08 3.12% 06/19
Gold Bugs 339.88 11.04 3.36% 06/19
AMEX Energy 493.50 -4.82 -0.97% 06/19
NYSE Energy 9952.09 -11.46 -0.12% 06/19
Oil Services 165.78 -1.24 -0.74% 06/19
AMEX Oil 929.65 -1.35 -0.14% 06/19
PHLX Semi. 264.47 3.20 1.22% 06/19
NASDAQ Fin. 1819.61 21.90 1.22% 06/19
NYSE Finance 3921.54 62.16 1.61% 06/19
NBI 734.21 3.97 0.54% 06/19
AMEX BioTec 679.13 4.80 0.71% 06/19
PHLX Drug 156.32 0.73 0.47% 06/19
Canada 10287.95 166.45 1.64% 06/19
Brazil 51373.77 470.75 0.92% 06/19
Mexico 24274.72 -65.93 -0.27% 06/19
Argentina 1559.46 29.56 1.93% 06/19
Chile 3134.32 15.33 0.49% 06/19
Peru 13136.99 44.29 0.34% 06/19
Colombia 9749.20 37.18 0.38% 06/19
Venezuela 43265.08 -373.20 -0.86% 06/19
Bermuda 2361.40 8.73 0.37% 06/18
Jamaica 81752.71 35.85 0.04% 06/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4070.00 -3.00 -0.07% 14:07
Baltic Capesize 7996.00 16.00 0.20% 14:07
Baltic Panamax 3125.00 -37.00 -1.17% 14:07
VIX 27.99 -2.04 -6.79% 16:14
VXD 24.99 -1.84 -6.86% 16:29
VXN 28.30 -1.73 -5.76% 16:14
Euro 50 2434.77 20.33 0.84% 19:00
Tran Avg 3219.77 19.49 0.61% 16:30
Util Avg 351.63 -4.14 -1.16% 16:30
Global Util 4988.37 56.04 1.14% 16:20
ISE Water 62.42 0.03 0.05% 17:00
US Water 549.57 -3.96 -0.71% 17:22
Cleantech 896.87 9.30 1.05% 17:42
Progressive Ener. 168.69 0.28 0.17% 17:36
WH Clean Energy 104.03 1.52 1.48% 17:36
Glob. Clean Ener. 1460.44 27.67 1.93% 18:00
ISE Alter. Energy 28.99 0.30 1.05% 17:00
Ardour Global 1817.57 27.74 1.55% 17:25
ET50 146.20 1.14 0.79% 21:20
Bioenergy 224.72 0.42 0.19% 17:25
Env. Services 709.57 5.14 0.73% 17:36
Calvert Social 56.26 0.37 0.66% 17:23
ISE Sindex 87.46 1.98 2.32% 17:00
US Gambling 243.28 7.62 3.23% 17:22
S-Net Gaming 2506.49 43.23 1.75% 17:00
US Mining 138.56 1.71 1.25% 17:22
Basic Material 220.64 2.09 0.96% 17:22
World/Energy 195.22 0.68 0.35% 06/19
World/Materials 175.18 1.77 1.02% 06/19
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1486.77 -16.85 -1.12% 06/18
Agribusiness 357.99 0.88 0.25% 06/19
Rogers Comm 2958.25 -47.03 -1.56% 14:29
Rogers Energy 744.38 -0.19 -0.03% 06/18
Rogers Metals 1739.47 6.99 0.40% 06/18
Rogers Agri. 942.60 -0.23 -0.02% 06/18
EPRA/NA. AU 546.76 -7.32 -1.32% 19:15
EPRA/NA. JP 1718.11 10.29 0.60% 15:45
TSE REIT 912.17 5.74 0.63% 15:00
HK Property 22959.58 221.89 0.98% 16:01
Sing. REIT 725.86 12.09 1.69% 05:17
Asia REIT 103.53 -0.16 -0.15% 16:30
EPRA UK 850.08 20.78 2.51% 16:35
EPRA ex UK 1278.52 -3.88 -0.30% 17:00
EPRA EU 1329.42 10.88 0.82% 18:00
Equity REIT 128.01 1.33 1.05% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 252.79 -4.06 -1.58% 06/19
Commodity 605.13 -3.19 -0.52% 06/19
GS Commodity 4323.10 -81.90 -1.86% 06/19
GSCI Agri. 319.72 -4.67 -1.44% 06/19
GSCI Livestock 205.10 3.43 1.70% 06/19
GSCI Pre Metal 1252.25 1.55 0.12% 06/19
GSCI Indu. Mtl 278.48 4.25 1.55% 06/19
GSCI Energy 233.04 -6.12 -2.56% 06/19
Natural Gas 426.55 -10.09 -2.31% 06/19
Airlines 17.34 0.15 0.87% 06/19
Banks 37.32 0.75 2.05% 06/19
Hospitals 374.29 -5.94 -1.56% 06/19
Comp. Tech 677.39 9.78 1.46% 06/19
Hardware 229.40 6.14 2.75% 06/19
Insurance 3018.70 12.22 0.41% 06/19
Paper 47.50 -1.23 -2.52% 06/19
Retailers 320.07 3.66 1.16% 06/19
Broker Dealer 98.26 0.73 0.75% 06/19
US Dollar 80.31 -0.28 -0.34% 06/19
Euro Index 139.33 0.27 0.19% 06/19
GB Pound 164.85 1.47 0.90% 06/19
Japanese Yen 103.86 0.30 0.29% 06/19
Aus. Dollar 80.50 0.61 0.76% 06/19
30Y T-Bond 116.00 0.33 0.28% 06/19
30Y T-Bond Yld 45.22 -1.02 -2.21% 06/19
10Y T-Bond Yld 37.89 -0.45 -1.17% 06/19
5Y T-Bond Yld 28.04 -0.34 -1.20% 06/19
3M T-Bill Dscnt 1.70 0.00 0.00% 06/19
CBOE Optn P/C 0.86 -0.08 -8.51% 06/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 934.70 1.40 0.15% 17:12
Silver 14.23 0.00 0.00% 17:12
Platinum 1215.00 4.00 0.33% 16:54
Palladium 250.00 6.00 2.51% 17:04
Copper 2.2426 -0.00 -0.20% 17:04
Nickel 6.8016 -0.01 -0.17% 17:04
Aluminum 0.7448 0.00 0.00% 17:04
Zinc 0.6988 0.00 0.33% 17:04
Lead 0.7576 0.00 0.00% 17:04
Uranium 53.00 3.00 6.00% 17:04
Gold Futr 936.200 1.600 0.17% 17:14
Silver Futr 14.200 -0.040 -0.28% 17:14
Copper Futr 226.150 -2.050 -0.90% 17:12
Nat Gas Futr 4.032 -0.061 -1.49% 17:14
Brent Crude Fut 69.300 -1.760 -2.48% 17:14
WTI Crude Futr 69.550 -1.820 -2.55% 17:14
Heating oil futr 178.670 -5.030 -2.74% 17:14
Corn Future 419.500 -4.250 -1.00% 14:28
Wheat Future 555.250 -5.000 -0.89% 14:26
Cocoa Future 2520.000 -36.000 -1.41% 15:15
Soybean Futr 1006.000 -37.500 -3.59% 14:29
Soybean Oil Fut 36.530 -0.420 -1.14% 14:31
Coffee C Futr 119.700 -3.150 -2.56% 15:15
Sugar #11 16.070 0.230 1.45% 15:15
Cotton #2 Fut 56.380 -2.760 -4.67% 15:15
Live Cattle Fut 82.125 0.425 0.52% 14:54
lean Hogs Fut 61.425 1.500 2.50% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3937 0.0000 0.00% 06/19
GBP-USD 1.6494 0.0000 0.00% 06/19
USD-CHF 1.0812 -0.0052 -0.48% 06/19
USD-RUB 31.0840 -0.1034 -0.33% 06/19
USD-HUF 200.2100 0.0000 0.00% 06/19
USD-TRY 1.5504 -0.0020 -0.13% 06/19
USD-ZAR 8.0995 0.0000 0.00% 06/19
USD-ILS 3.9438 -0.0132 -0.33% 06/19
USD-MAD 8.0720 0.0000 0.00% 06/19
USD-JPY 96.2700 0.0000 0.00% 06/19
USD-CNY 6.8363 0.0013 0.02% 06/19
USD-HKD 7.7500 0.0000 0.00% 06/19
USD-TWD 32.8660 -0.0340 -0.10% 06/19
USD-KRW 1268.40 2.15 0.17% 06/19
USD-THB 34.1050 0.0000 0.00% 06/19
USD-SGD 1.4548 0.0000 0.00% 06/19
USD-PHP 48.4020 -0.0875 -0.18% 06/19
USD-MYR 3.5371 -0.0040 -0.11% 06/19
USD-IDR 10310.00 -115.00 -1.10% 06/19
USD-INR 48.0850 -0.1300 -0.27% 06/19
AUD-USD 0.8060 0.0000 0.00% 06/19
NZD-USD 0.6426 0.0000 0.00% 06/19
USD-CAD 1.1352 0.0000 0.00% 06/19
USD-BRL 1.9752 0.0032 0.16% 06/19
USD-MXN 13.3600 0.0000 0.00% 06/19
USD-ARS 3.7735 0.0080 0.21% 06/19
USD-CLP 535.7500 -2.2749 -0.42% 06/19
  MSCI Index  2009/06/19
MSCI Value Daily MTD YTD
World 964.80 0.66% -0.54% 4.84%
Zhong Hua 274.41 0.69% -1.05% 30.54%
Gold. Drgn 111.58 0.90% -4.21% 30.35%
Far East 2225.44 0.74% 0.02% 3.53%
Pacific 1767.06 0.77% 0.59% 6.69%
Asia Pacific 101.48 0.87% -0.54% 13.29%
Europe 1152.78 1.06% -1.64% 4.91%
BRIC 255.06 1.02% -2.88% 44.91%
EM 750.47 0.91% -2.93% 32.35%
EM Asia 309.90 1.07% -2.87% 31.40%
EM East Eur 155.06 0.46% -7.07% 33.19%
EM Lat Am 2980.56 0.95% -2.06% 43.46%
EM EMEA 246.95 0.43% -3.99% 24.57%
China 53.33 0.73% 0.20% 30.69%
India 366.20 2.09% -2.45% 56.73%
Russia 593.53 0.08% -10.72% 49.50%
Brazil 2570.62 1.25% -3.28% 56.92%
Taiwan 196.72 1.40% -11.00% 30.43%
Korea 235.48 0.50% -1.99% 21.95%
Thailand 184.88 3.05% 8.44% 39.24%
Malaysia 277.44 0.76% 0.65% 19.96%
Indonesia 428.88 1.97% 1.97% 49.18%
Turkey 352.94 0.79% 1.38% 28.32%
Frontier Mkts 523.01 -0.06% 5.87% 10.98%
Israel 214.88 0.04% -1.72% 17.82%
Egypt 737.72 0.00% 7.63% 24.69%
South Africa 361.41 0.58% -3.43% 18.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels