World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2798.24 20.20 0.73% 18:31
Australia 3887.40 -16.80 -0.43% 17:47
Nikkei 225 9703.72 -137.13 -1.39% 16:00
TOPIX 911.21 -11.82 -1.28% 15:00
TSE 2nd Sec 2158.32 -4.95 -0.23% 15:00
JASDAQ 47.38 0.16 0.34% 15:00
Korea 1375.76 -15.41 -1.11% 18:04
Taiwan 6144.53 -51.38 -0.83% 13:46
Taiwan OTC 94.70 -0.50 -0.53% 13:46
Shanghai 2853.90 43.78 1.56% 15:15
Shanghai A 2995.83 46.12 1.56% 15:15
Shanghai B 184.26 0.35 0.19% 15:15
Shenzhen A 988.69 8.40 0.86% 15:00
Shenzhen B 464.50 -0.86 -0.18% 15:00
SHSZ 300 3057.43 46.84 1.56% 15:01
Shenzhen comp 11151.63 111.14 1.01% 15:00
Hong Kong 17776.66 -307.94 -1.70% 16:01
HK CN Ent 10422.31 -277.84 -2.60% 16:01
HK Aff Crp 3757.21 -48.35 -1.27% 16:01
Singapore 2237.20 -34.25 -1.51% 17:10
SGX China 81.88 -1.10 -1.33% 06/18
Vietnam 479.27 6.80 1.44% 11:01
Thailand 570.43 -15.71 -2.68% 16:59
Philippines 2434.26 -7.49 -0.31% 12:11
Malaysia 1054.41 -16.49 -1.54% 19:21
Indonesia 1950.99 -73.98 -3.65% 16:00
India 14265.53 -257.31 -1.77% 15:58
Pakistan 5055.72 -17.44 -0.34% 13:42
  European Market Indices
Index Quote Change Change% Local
Russia 997.68 -40.73 -3.92% 06/18
London 4280.86 2.40 0.06% 06/18
Paris 3194.06 32.92 1.04% 06/18
Frankfurt 4837.48 37.50 0.78% 06/18
Turkey 35715.56 1120.17 3.24% 06/18
Hungary 15369.96 94.79 0.62% 06/18
Austria 2027.85 7.12 0.35% 06/18
Poland 31081.20 -44.68 -0.14% 06/18
Czech 922.20 0.00 0.00% 06/18
Sweden 778.09 4.10 0.53% 06/18
Finland 5614.24 22.43 0.40% 06/18
Norway 260.41 3.75 1.46% 06/18
Greece 2182.07 19.73 0.91% 06/18
Italy 19920.45 188.21 0.95% 06/18
Luxembourg 1089.84 -29.29 -2.62% 06/18
Netherlands 253.52 2.29 0.91% 06/18
Iceland 265.20 0.82 0.31% 06/18
Denmark 291.88 1.52 0.52% 06/18
Switzerland 5376.84 74.55 1.41% 06/18
Spain 974.18 10.65 1.11% 06/18
Portugal 2418.71 11.02 0.46% 06/18
Ireland 2772.36 -12.20 -0.44% 06/18
Israel 832.74 -3.72 -0.44% 06/18
Egypt 573.10 -11.99 -2.05% 06/18
S. Africa 19950.05 213.36 1.08% 06/18
Morocco 23824.48 -97.15 -0.41% 06/18
Jordan 2829.16 -36.76 -1.28% 06/18
UAE Dubai 2014.09 -64.77 -3.12% 06/18
  American Market Indices
Index Quote Change Change% Local
United States 8555.60 58.42 0.69% 06/18
NASDAQ 1807.72 -0.34 -0.02% 06/18
Rus 2000 509.48 2.45 0.48% 06/18
S&P 500 918.37 7.66 0.84% 06/18
Gold & Silver 137.54 -2.23 -1.60% 06/18
PreMetals 278.20 -3.82 -1.35% 17:23
Gold GOX 163.10 -3.03 -1.82% 06/18
Gold Bugs 328.84 -8.65 -2.56% 06/18
AMEX Energy 498.32 -1.17 -0.23% 06/18
NYSE Energy 9963.55 -38.48 -0.38% 06/18
Oil Services 167.02 -0.69 -0.41% 06/18
AMEX Oil 931.00 -0.61 -0.07% 06/18
PHLX Semi. 261.27 -4.89 -1.84% 06/18
NASDAQ Fin. 1797.71 20.09 1.13% 06/18
NYSE Finance 3859.38 65.40 1.72% 06/18
NBI 730.24 6.21 0.86% 06/18
AMEX BioTec 674.33 13.53 2.05% 06/18
PHLX Drug 155.59 1.88 1.22% 06/18
Canada 10121.50 55.39 0.55% 06/18
Brazil 50903.02 -142.82 -0.28% 06/18
Mexico 24340.65 189.71 0.79% 06/18
Argentina 1529.90 -4.74 -0.31% 06/18
Chile 3118.99 12.98 0.42% 06/18
Peru 13092.70 176.22 1.36% 06/18
Colombia 9712.02 112.29 1.17% 06/18
Venezuela 43638.28 83.92 0.19% 06/18
Bermuda 2352.67 -0.55 -0.02% 06/17
Jamaica 81716.86 -691.86 -0.84% 06/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4073.00 47.00 1.17% 06/18
Baltic Capesize 7980.00 155.00 1.98% 06/18
Baltic Panamax 3162.00 -14.00 -0.44% 06/18
VIX 30.03 -1.51 -4.79% 16:14
VXD 26.83 -1.23 -4.38% 16:29
VXN 30.03 -1.44 -4.58% 16:14
Euro 50 2414.44 30.73 1.29% 19:00
Tran Avg 3200.28 23.19 0.73% 16:30
Util Avg 355.77 7.76 2.23% 16:30
Global Util 4932.33 54.22 1.11% 16:25
ISE Water 62.39 0.13 0.21% 17:00
US Water 553.53 2.14 0.39% 17:22
Cleantech 887.51 -2.70 -0.30% 16:59
Progressive Ener. 168.41 -0.24 -0.14% 16:59
WH Clean Energy 102.52 -0.01 -0.01% 16:59
Glob. Clean Ener. 1432.77 -3.02 -0.21% 18:00
ISE Alter. Energy 28.69 -0.03 -0.10% 17:00
Ardour Global 1789.83 11.24 0.63% 17:24
ET50 145.06 1.06 0.74% 21:20
Bioenergy 224.30 2.34 1.05% 17:25
Env. Services 704.41 8.21 1.18% 16:59
Calvert Social 55.89 0.40 0.72% 17:23
ISE Sindex 85.48 0.40 0.47% 17:00
US Gambling 235.66 -1.92 -0.81% 17:22
S-Net Gaming 2463.26 3.20 0.13% 17:00
US Mining 136.85 -1.11 -0.81% 17:22
Basic Material 218.55 -0.79 -0.36% 17:22
World/Energy 194.54 0.21 0.11% 06/18
World/Materials 173.41 -0.62 -0.36% 06/18
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1503.62 -2.88 -0.19% 06/17
Agribusiness 357.11 -1.87 -0.52% 06/18
Rogers Comm 3006.00 2.71 0.09% 14:27
Rogers Energy 744.57 5.46 0.74% 06/17
Rogers Metals 1732.48 -1.58 -0.09% 06/17
Rogers Agri. 942.83 2.92 0.31% 06/17
EPRA/NA. AU 554.08 5.03 0.92% 19:14
EPRA/NA. JP 1707.82 -4.49 -0.26% 15:45
TSE REIT 906.43 3.00 0.33% 06/18
HK Property 22737.69 -271.55 -1.18% 06/18
Sing. REIT 713.77 -26.56 -3.59% 05:17
Asia REIT 103.69 -0.48 -0.46% 16:30
EPRA UK 829.30 -9.28 -1.11% 16:35
EPRA ex UK 1282.40 -14.61 -1.13% 16:58
EPRA EU 1318.54 -7.36 -0.56% 17:58
Equity REIT 126.68 1.12 0.89% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 256.85 0.03 0.01% 06/18
Commodity 608.32 2.72 0.45% 06/18
GS Commodity 4405.00 -1.79 -0.04% 06/18
GSCI Agri. 324.39 -1.57 -0.48% 06/18
GSCI Livestock 201.68 0.17 0.08% 06/18
GSCI Pre Metal 1250.70 -2.05 -0.16% 06/18
GSCI Indu. Mtl 274.23 1.90 0.70% 06/18
GSCI Energy 239.15 -0.04 -0.02% 06/18
Natural Gas 436.64 -0.57 -0.13% 06/18
Airlines 17.19 0.06 0.35% 06/18
Banks 36.57 1.05 2.96% 06/18
Hospitals 380.23 14.39 3.93% 06/18
Comp. Tech 667.61 -2.71 -0.40% 06/18
Hardware 223.26 -2.11 -0.94% 06/18
Insurance 3006.48 15.27 0.51% 06/18
Paper 48.73 0.30 0.62% 06/18
Retailers 316.41 -4.25 -1.33% 06/18
Broker Dealer 97.53 0.62 0.64% 06/18
US Dollar 80.59 0.36 0.45% 06/18
Euro Index 139.06 -0.45 -0.32% 06/18
GB Pound 163.38 -0.64 -0.39% 06/18
Japanese Yen 103.56 -0.84 -0.80% 06/18
Aus. Dollar 79.89 0.41 0.52% 06/18
30Y T-Bond 115.67 -2.11 -1.79% 06/18
30Y T-Bond Yld 46.24 1.59 3.56% 06/18
10Y T-Bond Yld 38.34 1.87 5.13% 06/18
5Y T-Bond Yld 28.38 1.80 6.77% 06/18
3M T-Bill Dscnt 1.70 0.05 3.03% 06/18
CBOE Optn P/C 0.94 -0.20 -17.54% 06/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 933.30 -6.50 -0.69% 17:15
Silver 14.24 -0.13 -0.91% 17:14
Platinum 1211.00 -2.00 -0.17% 15:32
Palladium 244.00 -2.00 -0.83% 16:57
Copper 2.2436 -0.02 -0.81% 16:57
Nickel 6.8243 -0.04 -0.60% 16:57
Aluminum 0.7312 0.00 0.00% 16:57
Zinc 0.6988 0.00 0.00% 16:57
Lead 0.7554 0.00 0.00% 16:57
Uranium 53.00 3.00 6.00% 16:57
Gold Futr 934.600 -1.400 -0.15% 17:14
Silver Futr 14.230 -0.010 -0.07% 17:23
Copper Futr 228.200 1.250 0.55% 17:00
Nat Gas Futr 4.093 -0.160 -3.76% 17:14
Brent Crude Fut 70.960 0.110 0.16% 17:07
WTI Crude Futr 71.370 0.340 0.48% 17:14
Heating oil futr 183.700 -2.600 -1.40% 17:13
Corn Future 423.750 -5.000 -1.17% 14:28
Wheat Future 560.250 -5.750 -1.02% 14:23
Cocoa Future 2556.000 17.000 0.67% 14:00
Soybean Futr 1043.500 -6.500 -0.62% 14:29
Soybean Oil Fut 36.950 -0.150 -0.40% 14:30
Coffee C Futr 122.850 2.000 1.65% 14:00
Sugar #11 15.840 -0.110 -0.69% 14:00
Cotton #2 Fut 59.140 1.540 2.67% 14:30
Live Cattle Fut 81.700 0.325 0.40% 16:59
lean Hogs Fut 59.925 -0.025 -0.04% 16:56
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3904 0.0003 0.02% 17:53
GBP-USD 1.6342 0.0010 0.06% 17:54
USD-CHF 1.0858 -0.0006 -0.05% 17:54
USD-RUB 31.0880 -0.1657 -0.53% 06/18
USD-HUF 202.1440 0.0675 0.03% 17:53
USD-TRY 1.5523 -0.0075 -0.48% 06/18
USD-ZAR 8.1648 -0.0001 -0.00% 17:47
USD-ILS 3.9570 -0.0205 -0.52% 06/18
USD-MAD 8.1055 -0.0009 -0.01% 17:53
USD-JPY 96.5750 0.1000 0.10% 17:54
USD-CNY 6.8350 -0.0021 -0.03% 06/18
USD-HKD 7.7504 0.0002 0.00% 17:53
USD-TWD 32.9000 0.0130 0.04% 06/18
USD-KRW 1266.25 6.50 0.52% 06/18
USD-THB 34.1500 0.0100 0.03% 17:53
USD-SGD 1.4562 0.0003 0.02% 17:53
USD-PHP 48.4500 0.1125 0.23% 06/18
USD-MYR 3.5245 -0.0070 -0.20% 06/18
USD-IDR 10425.00 210.00 2.06% 06/18
USD-INR 48.2150 0.0575 0.12% 06/18
AUD-USD 0.8002 0.0018 0.23% 17:53
NZD-USD 0.6394 0.0016 0.26% 17:53
USD-CAD 1.1324 0.0002 0.02% 17:53
USD-BRL 1.9720 0.0014 0.07% 06/18
USD-MXN 13.3910 0.0001 0.00% 17:53
USD-ARS 3.7655 0.0000 0.00% 06/18
USD-CLP 538.0250 -8.4250 -1.54% 06/18
  MSCI Index  2009/06/18
MSCI Value Daily MTD YTD
World 958.48 0.63% -1.19% 4.16%
Zhong Hua 272.53 -1.58% -1.73% 29.65%
Gold. Drgn 110.59 -1.35% -5.07% 29.19%
Far East 2209.11 -1.95% -0.72% 2.77%
Pacific 1753.55 -1.25% -0.18% 5.88%
Asia Pacific 100.61 -1.42% -1.39% 12.31%
Europe 1140.64 1.21% -2.68% 3.80%
BRIC 252.48 -0.83% -3.86% 43.45%
EM 743.72 -0.71% -3.80% 31.16%
EM Asia 306.62 -1.78% -3.89% 30.01%
EM East Eur 154.36 -0.54% -7.49% 32.58%
EM Lat Am 2952.57 1.44% -2.98% 42.11%
EM EMEA 245.89 0.01% -4.40% 24.04%
China 52.95 -1.95% -0.53% 29.74%
India 358.69 -2.09% -4.45% 53.51%
Russia 593.08 -0.99% -10.78% 49.38%
Brazil 2538.88 1.37% -4.47% 54.98%
Taiwan 194.01 -0.79% -12.22% 28.63%
Korea 234.31 -1.82% -2.47% 21.35%
Thailand 179.40 -2.54% 5.23% 35.12%
Malaysia 275.36 -1.72% -0.11% 19.06%
Indonesia 420.58 -4.71% -0.00% 46.29%
Turkey 350.17 4.24% 0.59% 27.31%
Frontier Mkts 523.33 -0.46% 5.94% 11.05%
Israel 214.79 -0.48% -1.76% 17.77%
Egypt 737.72 -2.38% 7.63% 24.69%
South Africa 359.35 0.32% -3.98% 17.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels